Garmin International 2021-06-25T12:36:09Z BLACK RUN 1406 Blue 583.39999999999998 2021-03-20T10:50:41Z 583.5 2021-03-20T10:50:42Z 583.70000000000005 2021-03-20T10:50:43Z 583.89999999999998 2021-03-20T10:50:44Z 584 2021-03-20T10:50:45Z 584.10000000000002 2021-03-20T10:50:46Z 584.20000000000005 2021-03-20T10:50:47Z 584.39999999999998 2021-03-20T10:50:48Z 584.60000000000002 2021-03-20T10:50:49Z 584.70000000000005 2021-03-20T10:50:50Z 584.79999999999995 2021-03-20T10:50:51Z 584.89999999999998 2021-03-20T10:50:52Z 585 2021-03-20T10:50:53Z 585.10000000000002 2021-03-20T10:50:54Z 585.20000000000005 2021-03-20T10:50:55Z 585.29999999999995 2021-03-20T10:50:56Z 585.5 2021-03-20T10:50:57Z 585.70000000000005 2021-03-20T10:50:58Z 585.79999999999995 2021-03-20T10:50:59Z 586 2021-03-20T10:51:00Z 586.29999999999995 2021-03-20T10:51:01Z 586.5 2021-03-20T10:51:02Z 586.70000000000005 2021-03-20T10:51:03Z 586.79999999999995 2021-03-20T10:51:04Z 586.89999999999998 2021-03-20T10:51:05Z 587.10000000000002 2021-03-20T10:51:06Z 587.20000000000005 2021-03-20T10:51:07Z 587.5 2021-03-20T10:51:09Z 587.60000000000002 2021-03-20T10:51:10Z 587.70000000000005 2021-03-20T10:51:11Z 587.89999999999998 2021-03-20T10:51:12Z 588 2021-03-20T10:51:13Z 588.10000000000002 2021-03-20T10:51:14Z 588.10000000000002 2021-03-20T10:51:15Z 588.29999999999995 2021-03-20T10:51:16Z 588.5 2021-03-20T10:51:17Z 588.70000000000005 2021-03-20T10:51:18Z 588.89999999999998 2021-03-20T10:51:19Z 589 2021-03-20T10:51:20Z 589.20000000000005 2021-03-20T10:51:21Z 589.29999999999995 2021-03-20T10:51:22Z 589.5 2021-03-20T10:51:23Z 589.60000000000002 2021-03-20T10:51:24Z 589.79999999999995 2021-03-20T10:51:25Z 589.89999999999998 2021-03-20T10:51:26Z 590.20000000000005 2021-03-20T10:51:27Z 590.29999999999995 2021-03-20T10:51:28Z 590.39999999999998 2021-03-20T10:51:29Z 590.5 2021-03-20T10:51:30Z 590.60000000000002 2021-03-20T10:51:31Z 590.70000000000005 2021-03-20T10:51:32Z 590.89999999999998 2021-03-20T10:51:33Z 591.20000000000005 2021-03-20T10:51:34Z 591.29999999999995 2021-03-20T10:51:35Z 591.5 2021-03-20T10:51:36Z 591.89999999999998 2021-03-20T10:51:37Z 592 2021-03-20T10:51:38Z 592.39999999999998 2021-03-20T10:51:39Z 592.60000000000002 2021-03-20T10:51:40Z 592.79999999999995 2021-03-20T10:51:41Z 593 2021-03-20T10:51:42Z 593.20000000000005 2021-03-20T10:51:43Z 593.39999999999998 2021-03-20T10:51:44Z 593.5 2021-03-20T10:51:45Z 593.60000000000002 2021-03-20T10:51:46Z 593.70000000000005 2021-03-20T10:51:47Z 593.79999999999995 2021-03-20T10:51:48Z 594 2021-03-20T10:51:49Z 594.20000000000005 2021-03-20T10:51:50Z 594.29999999999995 2021-03-20T10:51:51Z 594.5 2021-03-20T10:51:52Z 594.70000000000005 2021-03-20T10:51:53Z 594.79999999999995 2021-03-20T10:51:54Z 595.10000000000002 2021-03-20T10:51:55Z 595.20000000000005 2021-03-20T10:51:56Z 595.29999999999995 2021-03-20T10:51:57Z 595.5 2021-03-20T10:51:58Z 595.60000000000002 2021-03-20T10:51:59Z 595.70000000000005 2021-03-20T10:52:00Z 595.79999999999995 2021-03-20T10:52:01Z 595.89999999999998 2021-03-20T10:52:02Z 596 2021-03-20T10:52:03Z 596.20000000000005 2021-03-20T10:52:04Z 596.39999999999998 2021-03-20T10:52:05Z 596.5 2021-03-20T10:52:06Z 596.60000000000002 2021-03-20T10:52:07Z 596.60000000000002 2021-03-20T10:52:08Z 596.70000000000005 2021-03-20T10:52:09Z 596.79999999999995 2021-03-20T10:52:10Z 597 2021-03-20T10:52:11Z 597.10000000000002 2021-03-20T10:52:12Z 597.20000000000005 2021-03-20T10:52:13Z 597.29999999999995 2021-03-20T10:52:14Z 597.5 2021-03-20T10:52:15Z 597.60000000000002 2021-03-20T10:52:16Z 597.70000000000005 2021-03-20T10:52:17Z 597.79999999999995 2021-03-20T10:52:18Z 597.89999999999998 2021-03-20T10:52:19Z 598.10000000000002 2021-03-20T10:52:20Z 598.20000000000005 2021-03-20T10:52:21Z 598.29999999999995 2021-03-20T10:52:22Z 598.39999999999998 2021-03-20T10:52:23Z 598.5 2021-03-20T10:52:24Z 598.70000000000005 2021-03-20T10:52:25Z 598.79999999999995 2021-03-20T10:52:26Z 598.89999999999998 2021-03-20T10:52:27Z 599 2021-03-20T10:52:28Z 599.10000000000002 2021-03-20T10:52:29Z 599.20000000000005 2021-03-20T10:52:30Z 599.29999999999995 2021-03-20T10:52:31Z 599.29999999999995 2021-03-20T10:52:32Z 599.39999999999998 2021-03-20T10:52:33Z 599.5 2021-03-20T10:52:34Z 599.60000000000002 2021-03-20T10:52:35Z 599.70000000000005 2021-03-20T10:52:36Z 599.79999999999995 2021-03-20T10:52:37Z 599.79999999999995 2021-03-20T10:52:38Z 599.89999999999998 2021-03-20T10:52:39Z 600.10000000000002 2021-03-20T10:52:40Z 600.29999999999995 2021-03-20T10:52:41Z 600.39999999999998 2021-03-20T10:52:42Z 600.5 2021-03-20T10:52:43Z 600.60000000000002 2021-03-20T10:52:44Z 600.79999999999995 2021-03-20T10:52:45Z 601 2021-03-20T10:52:46Z 601.10000000000002 2021-03-20T10:52:47Z 601.20000000000005 2021-03-20T10:52:48Z 601.29999999999995 2021-03-20T10:52:49Z 601.5 2021-03-20T10:52:50Z 601.79999999999995 2021-03-20T10:52:51Z 601.79999999999995 2021-03-20T10:52:52Z 602 2021-03-20T10:52:53Z 602.20000000000005 2021-03-20T10:52:54Z 602.5 2021-03-20T10:52:55Z 602.70000000000005 2021-03-20T10:52:56Z 602.89999999999998 2021-03-20T10:52:57Z 603.10000000000002 2021-03-20T10:52:58Z 603.20000000000005 2021-03-20T10:52:59Z 603.39999999999998 2021-03-20T10:53:00Z 603.60000000000002 2021-03-20T10:53:01Z 603.70000000000005 2021-03-20T10:53:02Z 603.89999999999998 2021-03-20T10:53:03Z 604.10000000000002 2021-03-20T10:53:04Z 604.29999999999995 2021-03-20T10:53:05Z 604.5 2021-03-20T10:53:06Z 604.60000000000002 2021-03-20T10:53:07Z 604.79999999999995 2021-03-20T10:53:08Z 604.89999999999998 2021-03-20T10:53:09Z 605.20000000000005 2021-03-20T10:53:10Z 605.29999999999995 2021-03-20T10:53:11Z 605.39999999999998 2021-03-20T10:53:12Z 605.60000000000002 2021-03-20T10:53:13Z 605.70000000000005 2021-03-20T10:53:14Z 605.79999999999995 2021-03-20T10:53:15Z 605.89999999999998 2021-03-20T10:53:16Z 606.10000000000002 2021-03-20T10:53:17Z 606.20000000000005 2021-03-20T10:53:18Z 606.39999999999998 2021-03-20T10:53:19Z 606.60000000000002 2021-03-20T10:53:20Z 606.70000000000005 2021-03-20T10:53:21Z 606.79999999999995 2021-03-20T10:53:22Z 607 2021-03-20T10:53:23Z 607.20000000000005 2021-03-20T10:53:24Z 607.29999999999995 2021-03-20T10:53:25Z 607.5 2021-03-20T10:53:26Z 607.70000000000005 2021-03-20T10:53:27Z 607.79999999999995 2021-03-20T10:53:28Z 608 2021-03-20T10:53:29Z 608.10000000000002 2021-03-20T10:53:30Z 608.20000000000005 2021-03-20T10:53:31Z 608.29999999999995 2021-03-20T10:53:32Z 608.5 2021-03-20T10:53:33Z 608.70000000000005 2021-03-20T10:53:34Z 609 2021-03-20T10:53:35Z 609.10000000000002 2021-03-20T10:53:36Z 609.20000000000005 2021-03-20T10:53:37Z 609.29999999999995 2021-03-20T10:53:38Z 609.5 2021-03-20T10:53:39Z 609.5 2021-03-20T10:53:40Z 609.60000000000002 2021-03-20T10:53:41Z 609.79999999999995 2021-03-20T10:53:42Z 609.89999999999998 2021-03-20T10:53:43Z 610.10000000000002 2021-03-20T10:53:44Z 610.29999999999995 2021-03-20T10:53:45Z 610.39999999999998 2021-03-20T10:53:46Z 610.5 2021-03-20T10:53:47Z 610.70000000000005 2021-03-20T10:53:48Z 610.79999999999995 2021-03-20T10:53:49Z 610.89999999999998 2021-03-20T10:53:50Z 611 2021-03-20T10:53:51Z 611.20000000000005 2021-03-20T10:53:52Z 611.29999999999995 2021-03-20T10:53:53Z 611.39999999999998 2021-03-20T10:53:54Z 611.5 2021-03-20T10:53:55Z 611.60000000000002 2021-03-20T10:53:56Z 611.70000000000005 2021-03-20T10:53:57Z 611.79999999999995 2021-03-20T10:53:58Z 611.89999999999998 2021-03-20T10:53:59Z 612 2021-03-20T10:54:00Z 612.10000000000002 2021-03-20T10:54:01Z 612.20000000000005 2021-03-20T10:54:02Z 612.29999999999995 2021-03-20T10:54:03Z 612.5 2021-03-20T10:54:04Z 612.60000000000002 2021-03-20T10:54:05Z 612.79999999999995 2021-03-20T10:54:06Z 613 2021-03-20T10:54:07Z 613.10000000000002 2021-03-20T10:54:08Z 613.20000000000005 2021-03-20T10:54:09Z 613.29999999999995 2021-03-20T10:54:10Z 613.60000000000002 2021-03-20T10:54:11Z 613.70000000000005 2021-03-20T10:54:12Z 613.79999999999995 2021-03-20T10:54:13Z 613.89999999999998 2021-03-20T10:54:14Z 614 2021-03-20T10:54:15Z 614.10000000000002 2021-03-20T10:54:16Z 614.20000000000005 2021-03-20T10:54:17Z 614.29999999999995 2021-03-20T10:54:18Z 614.39999999999998 2021-03-20T10:54:19Z 614.60000000000002 2021-03-20T10:54:20Z 614.79999999999995 2021-03-20T10:54:21Z 615 2021-03-20T10:54:22Z 615.29999999999995 2021-03-20T10:54:23Z 615.5 2021-03-20T10:54:24Z 615.70000000000005 2021-03-20T10:54:25Z 615.89999999999998 2021-03-20T10:54:26Z 616 2021-03-20T10:54:27Z 616.10000000000002 2021-03-20T10:54:28Z 616.39999999999998 2021-03-20T10:54:29Z 616.5 2021-03-20T10:54:30Z 616.70000000000005 2021-03-20T10:54:31Z 616.89999999999998 2021-03-20T10:54:32Z 617 2021-03-20T10:54:33Z 617.10000000000002 2021-03-20T10:54:34Z 617.20000000000005 2021-03-20T10:54:35Z 617.29999999999995 2021-03-20T10:54:36Z 617.5 2021-03-20T10:54:37Z 617.70000000000005 2021-03-20T10:54:38Z 617.70000000000005 2021-03-20T10:54:39Z 617.89999999999998 2021-03-20T10:54:40Z 618 2021-03-20T10:54:41Z 618.20000000000005 2021-03-20T10:54:42Z 618.29999999999995 2021-03-20T10:54:43Z 618.5 2021-03-20T10:54:44Z 618.60000000000002 2021-03-20T10:54:45Z 618.70000000000005 2021-03-20T10:54:46Z 618.89999999999998 2021-03-20T10:54:47Z 619 2021-03-20T10:54:48Z 619.10000000000002 2021-03-20T10:54:49Z 619.20000000000005 2021-03-20T10:54:50Z 619.29999999999995 2021-03-20T10:54:51Z 619.5 2021-03-20T10:54:52Z 619.5 2021-03-20T10:54:53Z 619.5 2021-03-20T10:54:54Z 619.5 2021-03-20T10:54:55Z 619.79999999999995 2021-03-20T10:54:56Z 619.79999999999995 2021-03-20T10:54:57Z 619.10000000000002 2021-03-20T10:54:58Z 619.10000000000002 2021-03-20T10:54:59Z 619.10000000000002 2021-03-20T10:55:00Z 619.10000000000002 2021-03-20T10:55:01Z 618.39999999999998 2021-03-20T10:55:02Z 618.39999999999998 2021-03-20T10:55:03Z 618.39999999999998 2021-03-20T10:55:04Z 618.39999999999998 2021-03-20T10:55:05Z 617.79999999999995 2021-03-20T10:55:06Z 617.79999999999995 2021-03-20T10:55:07Z 617.79999999999995 2021-03-20T10:55:08Z 618.10000000000002 2021-03-20T10:55:09Z 618.10000000000002 2021-03-20T10:55:10Z 618.10000000000002 2021-03-20T10:55:11Z 618.10000000000002 2021-03-20T10:55:12Z 618.39999999999998 2021-03-20T10:55:13Z 618.39999999999998 2021-03-20T10:55:14Z 618.39999999999998 2021-03-20T10:55:15Z 618.70000000000005 2021-03-20T10:55:16Z 618.10000000000002 2021-03-20T10:55:17Z 618.10000000000002 2021-03-20T10:55:18Z 618.39999999999998 2021-03-20T10:55:19Z 618.39999999999998 2021-03-20T10:55:20Z 618.39999999999998 2021-03-20T10:55:21Z 618.39999999999998 2021-03-20T10:55:22Z 618.39999999999998 2021-03-20T10:55:23Z 618.70000000000005 2021-03-20T10:55:24Z 618.10000000000002 2021-03-20T10:55:25Z 618.10000000000002 2021-03-20T10:55:26Z 618.10000000000002 2021-03-20T10:55:27Z 618.10000000000002 2021-03-20T10:55:28Z 618.10000000000002 2021-03-20T10:55:29Z 618.10000000000002 2021-03-20T10:55:30Z 618.10000000000002 2021-03-20T10:55:31Z 618.10000000000002 2021-03-20T10:55:32Z 618.10000000000002 2021-03-20T10:55:33Z 618.10000000000002 2021-03-20T10:55:34Z 617.60000000000002 2021-03-20T10:55:35Z 617.60000000000002 2021-03-20T10:55:36Z 617.10000000000002 2021-03-20T10:55:37Z 617.39999999999998 2021-03-20T10:55:38Z 617.39999999999998 2021-03-20T10:55:39Z 616.89999999999998 2021-03-20T10:55:40Z 616.89999999999998 2021-03-20T10:55:41Z 616.89999999999998 2021-03-20T10:55:42Z 616.89999999999998 2021-03-20T10:55:43Z 616.29999999999995 2021-03-20T10:55:44Z 616.29999999999995 2021-03-20T10:55:45Z 615.79999999999995 2021-03-20T10:55:46Z 615.79999999999995 2021-03-20T10:55:47Z 614.89999999999998 2021-03-20T10:55:48Z 614.89999999999998 2021-03-20T10:55:49Z 614.89999999999998 2021-03-20T10:55:50Z 614.89999999999998 2021-03-20T10:55:51Z 614.39999999999998 2021-03-20T10:55:52Z 614.39999999999998 2021-03-20T10:55:53Z 614.39999999999998 2021-03-20T10:55:54Z 613.89999999999998 2021-03-20T10:55:55Z 613.89999999999998 2021-03-20T10:55:56Z 613.89999999999998 2021-03-20T10:55:57Z 613.39999999999998 2021-03-20T10:55:58Z 613.39999999999998 2021-03-20T10:55:59Z 613.39999999999998 2021-03-20T10:56:00Z 613.39999999999998 2021-03-20T10:56:01Z 613.39999999999998 2021-03-20T10:56:02Z 613.39999999999998 2021-03-20T10:56:03Z 613.39999999999998 2021-03-20T10:56:04Z 613 2021-03-20T10:56:05Z 612.60000000000002 2021-03-20T10:56:06Z 612.60000000000002 2021-03-20T10:56:07Z 612 2021-03-20T10:56:08Z 612 2021-03-20T10:56:09Z 611.5 2021-03-20T10:56:10Z 611.5 2021-03-20T10:56:11Z 610.89999999999998 2021-03-20T10:56:12Z 610.89999999999998 2021-03-20T10:56:13Z 610.29999999999995 2021-03-20T10:56:14Z 610.29999999999995 2021-03-20T10:56:15Z 610.29999999999995 2021-03-20T10:56:16Z 610.29999999999995 2021-03-20T10:56:17Z 610 2021-03-20T10:56:18Z 610 2021-03-20T10:56:19Z 610 2021-03-20T10:56:20Z 609.5 2021-03-20T10:56:21Z 609.5 2021-03-20T10:56:22Z 609.5 2021-03-20T10:56:23Z 609.5 2021-03-20T10:56:24Z 609.29999999999995 2021-03-20T10:56:25Z 609.29999999999995 2021-03-20T10:56:26Z 608.79999999999995 2021-03-20T10:56:27Z 608.79999999999995 2021-03-20T10:56:28Z 608.79999999999995 2021-03-20T10:56:29Z 608.39999999999998 2021-03-20T10:56:30Z 608.39999999999998 2021-03-20T10:56:31Z 607.89999999999998 2021-03-20T10:56:32Z 607.89999999999998 2021-03-20T10:56:33Z 607.89999999999998 2021-03-20T10:56:34Z 607.39999999999998 2021-03-20T10:56:35Z 607.39999999999998 2021-03-20T10:56:36Z 607.20000000000005 2021-03-20T10:56:37Z 607.20000000000005 2021-03-20T10:56:38Z 606.79999999999995 2021-03-20T10:56:39Z 606.79999999999995 2021-03-20T10:56:40Z 607.20000000000005 2021-03-20T10:56:41Z 607.20000000000005 2021-03-20T10:56:42Z 606.70000000000005 2021-03-20T10:56:43Z 607.20000000000005 2021-03-20T10:56:44Z 607.20000000000005 2021-03-20T10:56:45Z 607.20000000000005 2021-03-20T10:56:46Z 607.60000000000002 2021-03-20T10:56:47Z 607.60000000000002 2021-03-20T10:56:48Z 607.60000000000002 2021-03-20T10:56:49Z 608.10000000000002 2021-03-20T10:56:50Z 608.10000000000002 2021-03-20T10:56:51Z 608.60000000000002 2021-03-20T10:56:52Z 608.60000000000002 2021-03-20T10:56:53Z 609.10000000000002 2021-03-20T10:56:54Z 608.70000000000005 2021-03-20T10:56:55Z 609.60000000000002 2021-03-20T10:56:56Z 609.60000000000002 2021-03-20T10:56:57Z 609.60000000000002 2021-03-20T10:56:58Z 609.70000000000005 2021-03-20T10:56:59Z 609.70000000000005 2021-03-20T10:57:00Z 610.20000000000005 2021-03-20T10:57:01Z 610.20000000000005 2021-03-20T10:57:02Z 610.29999999999995 2021-03-20T10:57:03Z 610.29999999999995 2021-03-20T10:57:04Z 610.89999999999998 2021-03-20T10:57:05Z 610.5 2021-03-20T10:57:06Z 610.5 2021-03-20T10:57:07Z 609.60000000000002 2021-03-20T10:57:08Z 609.60000000000002 2021-03-20T10:57:09Z 609.60000000000002 2021-03-20T10:57:11Z 609.60000000000002 2021-03-20T10:57:12Z 609.29999999999995 2021-03-20T10:57:13Z 609.29999999999995 2021-03-20T10:57:14Z 609 2021-03-20T10:57:15Z 608.39999999999998 2021-03-20T10:57:16Z 608.39999999999998 2021-03-20T10:57:17Z 608.10000000000002 2021-03-20T10:57:18Z 608.10000000000002 2021-03-20T10:57:19Z 608.10000000000002 2021-03-20T10:57:20Z 607.79999999999995 2021-03-20T10:57:21Z 607.29999999999995 2021-03-20T10:57:22Z 607.29999999999995 2021-03-20T10:57:23Z 606.89999999999998 2021-03-20T10:57:24Z 606.89999999999998 2021-03-20T10:57:25Z 606.39999999999998 2021-03-20T10:57:26Z 606.39999999999998 2021-03-20T10:57:27Z 606.10000000000002 2021-03-20T10:57:28Z 605.5 2021-03-20T10:57:29Z 605.5 2021-03-20T10:57:30Z 605.20000000000005 2021-03-20T10:57:31Z 605.20000000000005 2021-03-20T10:57:32Z 604.89999999999998 2021-03-20T10:57:33Z 604.89999999999998 2021-03-20T10:57:34Z 604.70000000000005 2021-03-20T10:57:35Z 604.70000000000005 2021-03-20T10:57:36Z 604.39999999999998 2021-03-20T10:57:37Z 604.39999999999998 2021-03-20T10:57:38Z 604.39999999999998 2021-03-20T10:57:39Z 604.70000000000005 2021-03-20T10:57:40Z 604.70000000000005 2021-03-20T10:57:41Z 604.39999999999998 2021-03-20T10:57:42Z 604.10000000000002 2021-03-20T10:57:43Z 604.10000000000002 2021-03-20T10:57:44Z 603.79999999999995 2021-03-20T10:57:45Z 603.79999999999995 2021-03-20T10:57:46Z 603.79999999999995 2021-03-20T10:57:47Z 603.5 2021-03-20T10:57:48Z 604.10000000000002 2021-03-20T10:57:49Z 603.89999999999998 2021-03-20T10:57:50Z 603.89999999999998 2021-03-20T10:57:51Z 603.89999999999998 2021-03-20T10:57:52Z 603.89999999999998 2021-03-20T10:57:53Z 604.29999999999995 2021-03-20T10:57:54Z 604.29999999999995 2021-03-20T10:57:55Z 604.29999999999995 2021-03-20T10:57:56Z 604 2021-03-20T10:57:57Z 604 2021-03-20T10:57:58Z 603.70000000000005 2021-03-20T10:57:59Z 603.70000000000005 2021-03-20T10:58:00Z 603.70000000000005 2021-03-20T10:58:01Z 603.39999999999998 2021-03-20T10:58:02Z 603.39999999999998 2021-03-20T10:58:03Z 603.70000000000005 2021-03-20T10:58:04Z 603.70000000000005 2021-03-20T10:58:05Z 603.70000000000005 2021-03-20T10:58:06Z 603.70000000000005 2021-03-20T10:58:07Z 603.29999999999995 2021-03-20T10:58:08Z 603.29999999999995 2021-03-20T10:58:09Z 603.29999999999995 2021-03-20T10:58:10Z 603.70000000000005 2021-03-20T10:58:11Z 603.70000000000005 2021-03-20T10:58:12Z 603.70000000000005 2021-03-20T10:58:13Z 603.70000000000005 2021-03-20T10:58:14Z 603.70000000000005 2021-03-20T10:58:15Z 603.70000000000005 2021-03-20T10:58:16Z 603.70000000000005 2021-03-20T10:58:17Z 603.70000000000005 2021-03-20T10:58:18Z 603.70000000000005 2021-03-20T10:58:19Z 603.70000000000005 2021-03-20T10:58:20Z 603.70000000000005 2021-03-20T10:58:21Z 603.70000000000005 2021-03-20T10:58:22Z 603.70000000000005 2021-03-20T10:58:23Z 603.70000000000005 2021-03-20T10:58:24Z 603.70000000000005 2021-03-20T10:58:25Z 603.70000000000005 2021-03-20T10:58:26Z 603.70000000000005 2021-03-20T10:58:27Z 603.70000000000005 2021-03-20T10:58:28Z 603.39999999999998 2021-03-20T10:58:29Z 603.39999999999998 2021-03-20T10:58:30Z 603.39999999999998 2021-03-20T10:58:31Z 603.39999999999998 2021-03-20T10:58:32Z 603.20000000000005 2021-03-20T10:58:33Z 603.20000000000005 2021-03-20T10:58:34Z 603.20000000000005 2021-03-20T10:58:35Z 603.20000000000005 2021-03-20T10:58:36Z 603.89999999999998 2021-03-20T10:58:37Z 603.89999999999998 2021-03-20T10:58:38Z 603.70000000000005 2021-03-20T10:58:39Z 603.70000000000005 2021-03-20T10:58:40Z 603.70000000000005 2021-03-20T10:58:41Z 603.70000000000005 2021-03-20T10:58:42Z 604.20000000000005 2021-03-20T10:58:43Z 604.20000000000005 2021-03-20T10:58:44Z 604 2021-03-20T10:58:45Z 604 2021-03-20T10:58:46Z 603.79999999999995 2021-03-20T10:58:47Z 603.79999999999995 2021-03-20T10:58:48Z 604.29999999999995 2021-03-20T10:58:49Z 604.29999999999995 2021-03-20T10:58:50Z 604.29999999999995 2021-03-20T10:58:51Z 604 2021-03-20T10:58:52Z 604 2021-03-20T10:58:53Z 603.79999999999995 2021-03-20T10:58:54Z 604.60000000000002 2021-03-20T10:58:55Z 604.29999999999995 2021-03-20T10:58:56Z 604.29999999999995 2021-03-20T10:58:57Z 603.89999999999998 2021-03-20T10:58:58Z 603.89999999999998 2021-03-20T10:58:59Z 603.60000000000002 2021-03-20T10:59:00Z 603.60000000000002 2021-03-20T10:59:01Z 603.60000000000002 2021-03-20T10:59:02Z 603.29999999999995 2021-03-20T10:59:03Z 603.29999999999995 2021-03-20T10:59:04Z 603.29999999999995 2021-03-20T10:59:05Z 603.70000000000005 2021-03-20T10:59:06Z 603.70000000000005 2021-03-20T10:59:07Z 603.29999999999995 2021-03-20T10:59:08Z 603.29999999999995 2021-03-20T10:59:09Z 603.29999999999995 2021-03-20T10:59:10Z 602.79999999999995 2021-03-20T10:59:11Z 602.79999999999995 2021-03-20T10:59:12Z 602.29999999999995 2021-03-20T10:59:13Z 602.29999999999995 2021-03-20T10:59:14Z 602.29999999999995 2021-03-20T10:59:15Z 601.79999999999995 2021-03-20T10:59:16Z 601.79999999999995 2021-03-20T10:59:17Z 601.79999999999995 2021-03-20T10:59:18Z 602 2021-03-20T10:59:19Z 602 2021-03-20T10:59:20Z 601.5 2021-03-20T10:59:21Z 601.5 2021-03-20T10:59:22Z 601.5 2021-03-20T10:59:23Z 601.5 2021-03-20T10:59:24Z 601 2021-03-20T10:59:25Z 601 2021-03-20T10:59:26Z 601 2021-03-20T10:59:27Z 600.60000000000002 2021-03-20T10:59:28Z 600.60000000000002 2021-03-20T10:59:29Z 600.60000000000002 2021-03-20T10:59:30Z 600.10000000000002 2021-03-20T10:59:31Z 600.10000000000002 2021-03-20T10:59:32Z 600.10000000000002 2021-03-20T10:59:33Z 599.60000000000002 2021-03-20T10:59:34Z 599.60000000000002 2021-03-20T10:59:35Z 600.20000000000005 2021-03-20T10:59:36Z 599.70000000000005 2021-03-20T10:59:37Z 599.70000000000005 2021-03-20T10:59:38Z 599.70000000000005 2021-03-20T10:59:39Z 599.70000000000005 2021-03-20T10:59:40Z 599.89999999999998 2021-03-20T10:59:41Z 599.89999999999998 2021-03-20T10:59:42Z 599.89999999999998 2021-03-20T10:59:43Z 599.89999999999998 2021-03-20T10:59:44Z 599.89999999999998 2021-03-20T10:59:45Z 599.39999999999998 2021-03-20T10:59:46Z 600.10000000000002 2021-03-20T10:59:47Z 599.60000000000002 2021-03-20T10:59:48Z 599.60000000000002 2021-03-20T10:59:49Z 599.60000000000002 2021-03-20T10:59:50Z 599.60000000000002 2021-03-20T10:59:51Z 599.20000000000005 2021-03-20T10:59:52Z 599.20000000000005 2021-03-20T10:59:53Z 599.20000000000005 2021-03-20T10:59:54Z 599.60000000000002 2021-03-20T10:59:55Z 599.60000000000002 2021-03-20T10:59:56Z 599.60000000000002 2021-03-20T10:59:57Z 599.20000000000005 2021-03-20T10:59:58Z 599.20000000000005 2021-03-20T10:59:59Z 599.20000000000005 2021-03-20T11:00:00Z 599.20000000000005 2021-03-20T11:00:01Z 599.5 2021-03-20T11:00:02Z 599.5 2021-03-20T11:00:03Z 599.5 2021-03-20T11:00:04Z 599.5 2021-03-20T11:00:05Z 599.5 2021-03-20T11:00:06Z 600.29999999999995 2021-03-20T11:00:07Z 599.79999999999995 2021-03-20T11:00:08Z 599.79999999999995 2021-03-20T11:00:09Z 599.79999999999995 2021-03-20T11:00:10Z 599.79999999999995 2021-03-20T11:00:11Z 599.29999999999995 2021-03-20T11:00:12Z 600.10000000000002 2021-03-20T11:00:13Z 600.10000000000002 2021-03-20T11:00:14Z 599.60000000000002 2021-03-20T11:00:15Z 599.60000000000002 2021-03-20T11:00:16Z 599.60000000000002 2021-03-20T11:00:17Z 600.39999999999998 2021-03-20T11:00:18Z 599.89999999999998 2021-03-20T11:00:19Z 599.89999999999998 2021-03-20T11:00:20Z 599.89999999999998 2021-03-20T11:00:21Z 601.20000000000005 2021-03-20T11:00:22Z 601.20000000000005 2021-03-20T11:00:23Z 601.20000000000005 2021-03-20T11:00:24Z 605.79998779296875 2021-04-17T13:05:57Z 122 606 2021-04-17T13:05:58Z 122 606.20001220703125 2021-04-17T13:05:59Z 122 605.5999755859375 2021-04-17T13:07:24Z 141 605.4000244140625 2021-04-17T13:07:25Z 141 605.20001220703125 2021-04-17T13:07:26Z 140 605 2021-04-17T13:07:27Z 140 604.79998779296875 2021-04-17T13:07:28Z 139 604.4000244140625 2021-04-17T13:07:29Z 139 604.20001220703125 2021-04-17T13:07:30Z 138 603.79998779296875 2021-04-17T13:07:31Z 138 603.5999755859375 2021-04-17T13:07:32Z 137 603.20001220703125 2021-04-17T13:07:33Z 137 603 2021-04-17T13:07:34Z 136 602.79998779296875 2021-04-17T13:07:35Z 136 602.5999755859375 2021-04-17T13:07:36Z 135 602.4000244140625 2021-04-17T13:07:37Z 135 602.20001220703125 2021-04-17T13:07:38Z 135 602 2021-04-17T13:07:39Z 135 601.79998779296875 2021-04-17T13:07:40Z 135 601.5999755859375 2021-04-17T13:07:41Z 135 601.4000244140625 2021-04-17T13:07:42Z 135 601.20001220703125 2021-04-17T13:07:43Z 135 601.20001220703125 2021-04-17T13:07:44Z 135 601 2021-04-17T13:07:45Z 135 600.79998779296875 2021-04-17T13:07:46Z 134 600.5999755859375 2021-04-17T13:07:47Z 134 600.5999755859375 2021-04-17T13:07:48Z 134 600.4000244140625 2021-04-17T13:07:49Z 133 600.4000244140625 2021-04-17T13:07:50Z 133 600.4000244140625 2021-04-17T13:07:51Z 133 600.20001220703125 2021-04-17T13:07:52Z 133 600.20001220703125 2021-04-17T13:07:53Z 133 600.20001220703125 2021-04-17T13:07:54Z 133 600.20001220703125 2021-04-17T13:07:55Z 133 600.20001220703125 2021-04-17T13:07:56Z 133 600.4000244140625 2021-04-17T13:07:57Z 133 600.4000244140625 2021-04-17T13:07:58Z 134 600.5999755859375 2021-04-17T13:07:59Z 134 600.5999755859375 2021-04-17T13:08:00Z 134 600.79998779296875 2021-04-17T13:08:01Z 134 600.79998779296875 2021-04-17T13:08:02Z 134 600.79998779296875 2021-04-17T13:08:03Z 133 600.79998779296875 2021-04-17T13:08:04Z 133 600.79998779296875 2021-04-17T13:08:05Z 133 600.79998779296875 2021-04-17T13:08:06Z 133 600.79998779296875 2021-04-17T13:08:07Z 133 600.79998779296875 2021-04-17T13:08:08Z 133 601 2021-04-17T13:08:09Z 134 601.20001220703125 2021-04-17T13:08:10Z 134 601.5999755859375 2021-04-17T13:08:11Z 134 601.79998779296875 2021-04-17T13:08:12Z 133 601.79998779296875 2021-04-17T13:08:13Z 133 602 2021-04-17T13:08:14Z 133 602.20001220703125 2021-04-17T13:08:15Z 132 602.4000244140625 2021-04-17T13:08:16Z 132 602.5999755859375 2021-04-17T13:08:17Z 131 602.79998779296875 2021-04-17T13:08:18Z 131 603 2021-04-17T13:08:19Z 131 603.20001220703125 2021-04-17T13:08:20Z 131 603.20001220703125 2021-04-17T13:08:21Z 131 603.4000244140625 2021-04-17T13:08:22Z 131 603.5999755859375 2021-04-17T13:08:23Z 131 603.79998779296875 2021-04-17T13:08:24Z 131 604 2021-04-17T13:08:25Z 131 604.20001220703125 2021-04-17T13:08:26Z 131 604.4000244140625 2021-04-17T13:08:27Z 131 604.5999755859375 2021-04-17T13:08:28Z 132 604.79998779296875 2021-04-17T13:08:29Z 132 605 2021-04-17T13:08:30Z 132 605 2021-04-17T13:08:31Z 132 605.20001220703125 2021-04-17T13:08:32Z 131 605.20001220703125 2021-04-17T13:08:33Z 131 605.4000244140625 2021-04-17T13:08:34Z 131 605.5999755859375 2021-04-17T13:08:35Z 131 605.5999755859375 2021-04-17T13:08:36Z 131 605.79998779296875 2021-04-17T13:08:37Z 131 606 2021-04-17T13:08:38Z 130 606.20001220703125 2021-04-17T13:08:39Z 130 606.4000244140625 2021-04-17T13:08:40Z 130 606.5999755859375 2021-04-17T13:08:41Z 129 606.79998779296875 2021-04-17T13:08:42Z 129 607 2021-04-17T13:08:43Z 129 607.20001220703125 2021-04-17T13:08:44Z 128 607.4000244140625 2021-04-17T13:08:45Z 128 607.79998779296875 2021-04-17T13:08:46Z 128 608 2021-04-17T13:08:47Z 128 608.20001220703125 2021-04-17T13:08:48Z 127 608.5999755859375 2021-04-17T13:08:49Z 127 608.79998779296875 2021-04-17T13:08:50Z 127 609 2021-04-17T13:08:51Z 127 609.4000244140625 2021-04-17T13:08:52Z 126 609.79998779296875 2021-04-17T13:08:53Z 126 610 2021-04-17T13:08:54Z 125 610.20001220703125 2021-04-17T13:08:55Z 124 610.4000244140625 2021-04-17T13:08:56Z 124 610.5999755859375 2021-04-17T13:08:57Z 123 610.79998779296875 2021-04-17T13:08:58Z 121 611 2021-04-17T13:08:59Z 120 611.4000244140625 2021-04-17T13:09:00Z 120 611.4000244140625 2021-04-17T13:09:01Z 119 611.5999755859375 2021-04-17T13:09:02Z 119 611.79998779296875 2021-04-17T13:09:03Z 118 612 2021-04-17T13:09:04Z 118 612.20001220703125 2021-04-17T13:09:05Z 118 612.20001220703125 2021-04-17T13:09:06Z 118 612.4000244140625 2021-04-17T13:09:07Z 118 612.5999755859375 2021-04-17T13:09:08Z 120 612.79998779296875 2021-04-17T13:09:09Z 120 613 2021-04-17T13:09:10Z 120 613.20001220703125 2021-04-17T13:09:11Z 120 613.4000244140625 2021-04-17T13:09:12Z 122 613.4000244140625 2021-04-17T13:09:13Z 122 613.5999755859375 2021-04-17T13:09:14Z 122 613.5999755859375 2021-04-17T13:09:15Z 123 613.79998779296875 2021-04-17T13:09:16Z 123 614 2021-04-17T13:09:17Z 122 614 2021-04-17T13:09:18Z 122 614 2021-04-17T13:09:19Z 122 613.79998779296875 2021-04-17T13:09:20Z 122 613.79998779296875 2021-04-17T13:09:21Z 122 613.79998779296875 2021-04-17T13:09:22Z 122 613.79998779296875 2021-04-17T13:09:23Z 122 613.5999755859375 2021-04-17T13:09:24Z 123 613.5999755859375 2021-04-17T13:09:25Z 123 613.5999755859375 2021-04-17T13:09:26Z 123 613.5999755859375 2021-04-17T13:09:27Z 126 613.4000244140625 2021-04-17T13:09:28Z 128 613.4000244140625 2021-04-17T13:09:29Z 130 613.4000244140625 2021-04-17T13:09:30Z 131 613.4000244140625 2021-04-17T13:09:31Z 130 613.4000244140625 2021-04-17T13:09:32Z 129 613.4000244140625 2021-04-17T13:09:33Z 128 613.4000244140625 2021-04-17T13:09:34Z 129 613.4000244140625 2021-04-17T13:09:35Z 129 613.4000244140625 2021-04-17T13:09:36Z 128 613.4000244140625 2021-04-17T13:09:37Z 128 613.4000244140625 2021-04-17T13:09:38Z 128 613.4000244140625 2021-04-17T13:09:39Z 127 613.4000244140625 2021-04-17T13:09:40Z 127 613.4000244140625 2021-04-17T13:09:41Z 127 613.4000244140625 2021-04-17T13:09:42Z 127 613.20001220703125 2021-04-17T13:09:43Z 125 613.20001220703125 2021-04-17T13:09:44Z 124 613 2021-04-17T13:09:45Z 124 612.79998779296875 2021-04-17T13:09:46Z 124 612.79998779296875 2021-04-17T13:09:47Z 124 612.79998779296875 2021-04-17T13:09:48Z 124 612.79998779296875 2021-04-17T13:09:49Z 124 612.5999755859375 2021-04-17T13:09:50Z 124 612.4000244140625 2021-04-17T13:09:51Z 124 612.4000244140625 2021-04-17T13:09:52Z 124 612.20001220703125 2021-04-17T13:09:53Z 125 612.20001220703125 2021-04-17T13:09:54Z 125 612 2021-04-17T13:09:55Z 125 611.79998779296875 2021-04-17T13:09:56Z 125 611.5999755859375 2021-04-17T13:09:57Z 125 611.4000244140625 2021-04-17T13:09:58Z 125 611.20001220703125 2021-04-17T13:09:59Z 126 611.20001220703125 2021-04-17T13:10:00Z 126 611 2021-04-17T13:10:01Z 127 610.79998779296875 2021-04-17T13:10:02Z 127 610.79998779296875 2021-04-17T13:10:03Z 127 610.5999755859375 2021-04-17T13:10:04Z 128 610.5999755859375 2021-04-17T13:10:05Z 127 610.4000244140625 2021-04-17T13:10:06Z 127 610.5999755859375 2021-04-17T13:10:07Z 127 610.5999755859375 2021-04-17T13:10:08Z 127 610.5999755859375 2021-04-17T13:10:09Z 127 610.4000244140625 2021-04-17T13:10:10Z 127 610.4000244140625 2021-04-17T13:10:11Z 127 610.4000244140625 2021-04-17T13:10:12Z 127 610.4000244140625 2021-04-17T13:10:13Z 127 610.4000244140625 2021-04-17T13:10:14Z 127 610.20001220703125 2021-04-17T13:10:15Z 127 610.4000244140625 2021-04-17T13:10:16Z 127 610.4000244140625 2021-04-17T13:10:17Z 127 610.20001220703125 2021-04-17T13:10:18Z 127 610 2021-04-17T13:10:19Z 127 610 2021-04-17T13:10:20Z 127 610.20001220703125 2021-04-17T13:10:21Z 127 610 2021-04-17T13:10:22Z 127 610 2021-04-17T13:10:23Z 127 609.79998779296875 2021-04-17T13:10:24Z 127 609.5999755859375 2021-04-17T13:10:25Z 126 609.4000244140625 2021-04-17T13:10:26Z 126 609.4000244140625 2021-04-17T13:10:27Z 126 609 2021-04-17T13:10:28Z 126 608.79998779296875 2021-04-17T13:10:29Z 127 608.4000244140625 2021-04-17T13:10:30Z 127 608.20001220703125 2021-04-17T13:10:31Z 127 608.20001220703125 2021-04-17T13:10:32Z 127 608 2021-04-17T13:10:33Z 127 607.79998779296875 2021-04-17T13:10:34Z 127 607.5999755859375 2021-04-17T13:10:35Z 127 607.4000244140625 2021-04-17T13:10:36Z 127 607.20001220703125 2021-04-17T13:10:37Z 127 607 2021-04-17T13:10:38Z 126 606.79998779296875 2021-04-17T13:10:39Z 126 606.5999755859375 2021-04-17T13:10:40Z 126 606.5999755859375 2021-04-17T13:10:41Z 126 606.20001220703125 2021-04-17T13:10:42Z 127 606.20001220703125 2021-04-17T13:10:43Z 127 606 2021-04-17T13:10:44Z 127 605.79998779296875 2021-04-17T13:10:45Z 127 605.79998779296875 2021-04-17T13:10:46Z 127 605.79998779296875 2021-04-17T13:10:47Z 127 605.5999755859375 2021-04-17T13:10:48Z 126 605.5999755859375 2021-04-17T13:10:49Z 126 605.4000244140625 2021-04-17T13:10:50Z 125 605.4000244140625 2021-04-17T13:10:51Z 125 605.20001220703125 2021-04-17T13:10:52Z 124 605.20001220703125 2021-04-17T13:10:53Z 125 605.20001220703125 2021-04-17T13:10:54Z 125 605.4000244140625 2021-04-17T13:10:55Z 125 605.20001220703125 2021-04-17T13:10:56Z 125 605.4000244140625 2021-04-17T13:10:57Z 126 605.20001220703125 2021-04-17T13:10:58Z 126 605.20001220703125 2021-04-17T13:10:59Z 126 605 2021-04-17T13:11:00Z 127 605 2021-04-17T13:11:01Z 127 605 2021-04-17T13:11:02Z 127 604.79998779296875 2021-04-17T13:11:03Z 127 604.79998779296875 2021-04-17T13:11:04Z 128 604.79998779296875 2021-04-17T13:11:05Z 128 604.5999755859375 2021-04-17T13:11:06Z 128 604.5999755859375 2021-04-17T13:11:07Z 128 604.4000244140625 2021-04-17T13:11:08Z 128 604.4000244140625 2021-04-17T13:11:09Z 127 604.20001220703125 2021-04-17T13:11:10Z 127 604.20001220703125 2021-04-17T13:11:11Z 127 604 2021-04-17T13:11:12Z 127 604 2021-04-17T13:11:13Z 126 603.79998779296875 2021-04-17T13:11:14Z 126 603.5999755859375 2021-04-17T13:11:15Z 126 603.5999755859375 2021-04-17T13:11:16Z 125 603.20001220703125 2021-04-17T13:11:17Z 125 603.20001220703125 2021-04-17T13:11:18Z 125 603 2021-04-17T13:11:19Z 124 603 2021-04-17T13:11:20Z 124 602.79998779296875 2021-04-17T13:11:21Z 124 602.79998779296875 2021-04-17T13:11:22Z 125 602.5999755859375 2021-04-17T13:11:23Z 125 602.5999755859375 2021-04-17T13:11:24Z 125 602.4000244140625 2021-04-17T13:11:25Z 126 602.4000244140625 2021-04-17T13:11:26Z 126 602 2021-04-17T13:11:27Z 126 602 2021-04-17T13:11:28Z 127 601.79998779296875 2021-04-17T13:11:29Z 127 601.5999755859375 2021-04-17T13:11:30Z 127 601.4000244140625 2021-04-17T13:11:31Z 127 601.4000244140625 2021-04-17T13:11:32Z 127 601.4000244140625 2021-04-17T13:11:33Z 127 601.20001220703125 2021-04-17T13:11:34Z 127 601.20001220703125 2021-04-17T13:11:35Z 127 601.20001220703125 2021-04-17T13:11:36Z 127 601 2021-04-17T13:11:37Z 127 601 2021-04-17T13:11:38Z 127 601 2021-04-17T13:11:39Z 127 600.79998779296875 2021-04-17T13:11:40Z 127 600.5999755859375 2021-04-17T13:11:41Z 127 600.4000244140625 2021-04-17T13:11:42Z 127 600.20001220703125 2021-04-17T13:11:43Z 127 600 2021-04-17T13:11:44Z 128 600 2021-04-17T13:11:45Z 128 599.79998779296875 2021-04-17T13:11:46Z 128 599.5999755859375 2021-04-17T13:11:47Z 128 599.5999755859375 2021-04-17T13:11:48Z 128 599.4000244140625 2021-04-17T13:11:49Z 128 599.20001220703125 2021-04-17T13:11:50Z 128 599 2021-04-17T13:11:51Z 128 598.79998779296875 2021-04-17T13:11:52Z 127 598.79998779296875 2021-04-17T13:11:53Z 127 598.5999755859375 2021-04-17T13:11:54Z 127 598.4000244140625 2021-04-17T13:11:55Z 128 598.4000244140625 2021-04-17T13:11:56Z 128 598.20001220703125 2021-04-17T13:11:57Z 128 598.20001220703125 2021-04-17T13:11:58Z 128 598 2021-04-17T13:11:59Z 128 598 2021-04-17T13:12:00Z 128 597.79998779296875 2021-04-17T13:12:01Z 128 597.79998779296875 2021-04-17T13:12:02Z 128 597.5999755859375 2021-04-17T13:12:03Z 128 597.4000244140625 2021-04-17T13:12:04Z 128 597.4000244140625 2021-04-17T13:12:05Z 128 597 2021-04-17T13:12:06Z 128 596.5999755859375 2021-04-17T13:12:07Z 127 596.4000244140625 2021-04-17T13:12:08Z 127 596.4000244140625 2021-04-17T13:12:09Z 127 596.20001220703125 2021-04-17T13:12:10Z 126 596 2021-04-17T13:12:11Z 125 596 2021-04-17T13:12:12Z 125 595.79998779296875 2021-04-17T13:12:13Z 125 595.5999755859375 2021-04-17T13:12:14Z 125 595.5999755859375 2021-04-17T13:12:15Z 125 595.4000244140625 2021-04-17T13:12:16Z 125 595.4000244140625 2021-04-17T13:12:17Z 125 595.20001220703125 2021-04-17T13:12:18Z 125 595.20001220703125 2021-04-17T13:12:19Z 125 595.20001220703125 2021-04-17T13:12:20Z 125 595.4000244140625 2021-04-17T13:12:21Z 125 595.4000244140625 2021-04-17T13:12:22Z 125 595.5999755859375 2021-04-17T13:12:23Z 125 595.79998779296875 2021-04-17T13:12:24Z 125 596 2021-04-17T13:12:25Z 126 596.20001220703125 2021-04-17T13:12:26Z 126 596.4000244140625 2021-04-17T13:12:27Z 126 596.4000244140625 2021-04-17T13:12:28Z 126 596.5999755859375 2021-04-17T13:12:29Z 126 596.5999755859375 2021-04-17T13:12:30Z 126 596.5999755859375 2021-04-17T13:12:31Z 126 596.79998779296875 2021-04-17T13:12:32Z 126 597 2021-04-17T13:12:33Z 126 597.20001220703125 2021-04-17T13:12:34Z 127 597.20001220703125 2021-04-17T13:12:35Z 127 597.4000244140625 2021-04-17T13:12:36Z 127 597.5999755859375 2021-04-17T13:12:37Z 127 597.79998779296875 2021-04-17T13:12:38Z 127 598 2021-04-17T13:12:39Z 127 598.20001220703125 2021-04-17T13:12:40Z 130 598.4000244140625 2021-04-17T13:12:41Z 135 598.4000244140625 2021-04-17T13:12:42Z 132 598.5999755859375 2021-04-17T13:12:43Z 128 599 2021-04-17T13:12:44Z 128 599 2021-04-17T13:12:45Z 121 599.4000244140625 2021-04-17T13:12:46Z 118 599.5999755859375 2021-04-17T13:12:47Z 114 599.79998779296875 2021-04-17T13:12:48Z 107 600 2021-04-17T13:12:49Z 104 600.20001220703125 2021-04-17T13:12:50Z 103 600.4000244140625 2021-04-17T13:12:51Z 102 600.4000244140625 2021-04-17T13:12:52Z 102 600.5999755859375 2021-04-17T13:12:53Z 101 600.79998779296875 2021-04-17T13:12:54Z 100 601 2021-04-17T13:12:55Z 99 601.20001220703125 2021-04-17T13:12:56Z 99 601.4000244140625 2021-04-17T13:12:57Z 98 601.5999755859375 2021-04-17T13:12:58Z 98 601.79998779296875 2021-04-17T13:12:59Z 98 602 2021-04-17T13:13:00Z 98 602 2021-04-17T13:13:01Z 98 602.20001220703125 2021-04-17T13:13:02Z 99 602.4000244140625 2021-04-17T13:13:03Z 100 602.5999755859375 2021-04-17T13:13:04Z 105 602.79998779296875 2021-04-17T13:13:05Z 110 603 2021-04-17T13:13:06Z 113 603.20001220703125 2021-04-17T13:13:07Z 112 603.4000244140625 2021-04-17T13:13:08Z 111 603.5999755859375 2021-04-17T13:13:09Z 107 604 2021-04-17T13:13:10Z 107 604.20001220703125 2021-04-17T13:13:11Z 106 604.4000244140625 2021-04-17T13:13:12Z 106 604.79998779296875 2021-04-17T13:13:13Z 105 605 2021-04-17T13:13:14Z 104 605.4000244140625 2021-04-17T13:13:15Z 103 605.5999755859375 2021-04-17T13:13:16Z 102 605.5999755859375 2021-04-17T13:13:17Z 102 605.79998779296875 2021-04-17T13:13:18Z 101 605.79998779296875 2021-04-17T13:13:19Z 100 606 2021-04-17T13:13:20Z 100 606.20001220703125 2021-04-17T13:13:21Z 100 606.20001220703125 2021-04-17T13:13:22Z 100 606.4000244140625 2021-04-17T13:13:23Z 100 606.4000244140625 2021-04-17T13:13:24Z 100 606.5999755859375 2021-04-17T13:13:25Z 101 606.5999755859375 2021-04-17T13:13:26Z 101 606.79998779296875 2021-04-17T13:13:27Z 102 606.79998779296875 2021-04-17T13:13:28Z 103 606.79998779296875 2021-04-17T13:13:29Z 103 607 2021-04-17T13:13:30Z 104 607 2021-04-17T13:13:31Z 105 607.20001220703125 2021-04-17T13:13:32Z 106 607.20001220703125 2021-04-17T13:13:33Z 107 607.4000244140625 2021-04-17T13:13:34Z 108 607.4000244140625 2021-04-17T13:13:35Z 108 607.5999755859375 2021-04-17T13:13:36Z 109 607.5999755859375 2021-04-17T13:13:37Z 110 607.79998779296875 2021-04-17T13:13:38Z 110 607.79998779296875 2021-04-17T13:13:39Z 110 607.79998779296875 2021-04-17T13:13:40Z 110 608 2021-04-17T13:13:41Z 111 608 2021-04-17T13:13:42Z 114 608.20001220703125 2021-04-17T13:13:43Z 115 608.20001220703125 2021-04-17T13:13:44Z 118 608.4000244140625 2021-04-17T13:13:45Z 123 608.4000244140625 2021-04-17T13:13:46Z 129 608.5999755859375 2021-04-17T13:13:47Z 133 608.79998779296875 2021-04-17T13:13:48Z 139 608.79998779296875 2021-04-17T13:13:49Z 143 609 2021-04-17T13:13:50Z 149 609 2021-04-17T13:13:51Z 154 609.20001220703125 2021-04-17T13:13:52Z 158 609.20001220703125 2021-04-17T13:13:53Z 160 609.4000244140625 2021-04-17T13:13:54Z 161 609.5999755859375 2021-04-17T13:13:55Z 163 609.79998779296875 2021-04-17T13:13:56Z 163 610 2021-04-17T13:13:57Z 164 610.20001220703125 2021-04-17T13:13:58Z 164 610.4000244140625 2021-04-17T13:13:59Z 164 610.5999755859375 2021-04-17T13:14:00Z 163 610.79998779296875 2021-04-17T13:14:01Z 162 611 2021-04-17T13:14:02Z 161 611 2021-04-17T13:14:03Z 160 611.4000244140625 2021-04-17T13:14:04Z 159 611.4000244140625 2021-04-17T13:14:05Z 158 611.5999755859375 2021-04-17T13:14:06Z 156 611.79998779296875 2021-04-17T13:14:07Z 156 612 2021-04-17T13:14:08Z 155 612 2021-04-17T13:14:09Z 154 612.20001220703125 2021-04-17T13:14:10Z 152 612.4000244140625 2021-04-17T13:14:11Z 151 612.5999755859375 2021-04-17T13:14:12Z 150 612.5999755859375 2021-04-17T13:14:13Z 149 612.79998779296875 2021-04-17T13:14:14Z 147 613 2021-04-17T13:14:15Z 146 613.20001220703125 2021-04-17T13:14:16Z 145 613.4000244140625 2021-04-17T13:14:17Z 144 613.5999755859375 2021-04-17T13:14:18Z 142 613.5999755859375 2021-04-17T13:14:19Z 141 613.79998779296875 2021-04-17T13:14:20Z 140 614 2021-04-17T13:14:21Z 139 614.20001220703125 2021-04-17T13:14:22Z 138 614.4000244140625 2021-04-17T13:14:23Z 136 614.5999755859375 2021-04-17T13:14:24Z 135 614.79998779296875 2021-04-17T13:14:25Z 134 615 2021-04-17T13:14:26Z 133 615.20001220703125 2021-04-17T13:14:27Z 131 615.20001220703125 2021-04-17T13:14:28Z 130 615.5999755859375 2021-04-17T13:14:29Z 129 615.79998779296875 2021-04-17T13:14:30Z 128 616 2021-04-17T13:14:31Z 127 616.20001220703125 2021-04-17T13:14:32Z 127 616.4000244140625 2021-04-17T13:14:33Z 126 616.5999755859375 2021-04-17T13:14:34Z 125 616.79998779296875 2021-04-17T13:14:35Z 125 617 2021-04-17T13:14:36Z 125 617.4000244140625 2021-04-17T13:14:37Z 124 617.5999755859375 2021-04-17T13:14:38Z 124 617.5999755859375 2021-04-17T13:14:39Z 124 617.79998779296875 2021-04-17T13:14:40Z 124 618 2021-04-17T13:14:41Z 124 618.20001220703125 2021-04-17T13:14:42Z 125 618.4000244140625 2021-04-17T13:14:43Z 125 618.5999755859375 2021-04-17T13:14:44Z 125 618.79998779296875 2021-04-17T13:14:45Z 125 619 2021-04-17T13:14:46Z 125 619 2021-04-17T13:14:47Z 125 619.20001220703125 2021-04-17T13:14:48Z 125 619.4000244140625 2021-04-17T13:14:49Z 125 619.4000244140625 2021-04-17T13:14:50Z 125 619.5999755859375 2021-04-17T13:14:51Z 125 619.5999755859375 2021-04-17T13:14:52Z 125 619.5999755859375 2021-04-17T13:14:53Z 125 619.5999755859375 2021-04-17T13:14:54Z 125 619.5999755859375 2021-04-17T13:14:55Z 124 619.79998779296875 2021-04-17T13:14:56Z 124 619.79998779296875 2021-04-17T13:14:57Z 124 619.79998779296875 2021-04-17T13:14:58Z 123 619.79998779296875 2021-04-17T13:14:59Z 123 620 2021-04-17T13:15:00Z 123 620 2021-04-17T13:15:01Z 123 620 2021-04-17T13:15:02Z 123 620 2021-04-17T13:15:03Z 123 620.20001220703125 2021-04-17T13:15:04Z 123 620.20001220703125 2021-04-17T13:15:05Z 123 620.20001220703125 2021-04-17T13:15:06Z 123 620.20001220703125 2021-04-17T13:15:07Z 123 620.20001220703125 2021-04-17T13:15:08Z 123 620.4000244140625 2021-04-17T13:15:09Z 123 620.4000244140625 2021-04-17T13:15:10Z 123 620.4000244140625 2021-04-17T13:15:11Z 123 620.4000244140625 2021-04-17T13:15:12Z 123 620.5999755859375 2021-04-17T13:15:13Z 123 620.5999755859375 2021-04-17T13:15:14Z 125 620.5999755859375 2021-04-17T13:15:15Z 124 620.5999755859375 2021-04-17T13:15:16Z 123 620.79998779296875 2021-04-17T13:15:17Z 123 620.79998779296875 2021-04-17T13:15:18Z 123 620.79998779296875 2021-04-17T13:15:19Z 123 620.79998779296875 2021-04-17T13:15:20Z 123 620.79998779296875 2021-04-17T13:15:21Z 123 621 2021-04-17T13:15:22Z 122 621 2021-04-17T13:15:23Z 122 621 2021-04-17T13:15:24Z 122 621.20001220703125 2021-04-17T13:15:25Z 122 621.20001220703125 2021-04-17T13:15:26Z 122 621.20001220703125 2021-04-17T13:15:27Z 122 621.20001220703125 2021-04-17T13:15:28Z 122 621.20001220703125 2021-04-17T13:15:29Z 123 621.20001220703125 2021-04-17T13:15:30Z 123 621.4000244140625 2021-04-17T13:15:31Z 124 621.4000244140625 2021-04-17T13:15:32Z 125 621.4000244140625 2021-04-17T13:15:33Z 125 621.5999755859375 2021-04-17T13:15:34Z 125 621.5999755859375 2021-04-17T13:15:35Z 126 621.79998779296875 2021-04-17T13:15:36Z 126 622 2021-04-17T13:15:37Z 125 622 2021-04-17T13:15:38Z 125 622.20001220703125 2021-04-17T13:15:39Z 125 622.4000244140625 2021-04-17T13:15:40Z 125 622.5999755859375 2021-04-17T13:15:41Z 124 622.79998779296875 2021-04-17T13:15:42Z 124 622.79998779296875 2021-04-17T13:15:43Z 124 623 2021-04-17T13:15:44Z 124 623.20001220703125 2021-04-17T13:15:45Z 123 623.4000244140625 2021-04-17T13:15:46Z 123 623.4000244140625 2021-04-17T13:15:47Z 122 623.5999755859375 2021-04-17T13:15:48Z 122 623.79998779296875 2021-04-17T13:15:49Z 122 624 2021-04-17T13:15:50Z 121 624.20001220703125 2021-04-17T13:15:51Z 121 624.4000244140625 2021-04-17T13:15:52Z 121 624.4000244140625 2021-04-17T13:15:53Z 121 624.5999755859375 2021-04-17T13:15:54Z 121 624.79998779296875 2021-04-17T13:15:55Z 121 625 2021-04-17T13:15:56Z 121 625.20001220703125 2021-04-17T13:15:57Z 121 625.4000244140625 2021-04-17T13:15:58Z 121 625.5999755859375 2021-04-17T13:15:59Z 121 625.79998779296875 2021-04-17T13:16:00Z 120 625.79998779296875 2021-04-17T13:16:01Z 120 626 2021-04-17T13:16:02Z 120 626.20001220703125 2021-04-17T13:16:03Z 120 626.4000244140625 2021-04-17T13:16:04Z 120 626.5999755859375 2021-04-17T13:16:05Z 120 626.79998779296875 2021-04-17T13:16:06Z 120 626.79998779296875 2021-04-17T13:16:07Z 120 627 2021-04-17T13:16:08Z 120 627.20001220703125 2021-04-17T13:16:09Z 120 627.4000244140625 2021-04-17T13:16:10Z 120 627.5999755859375 2021-04-17T13:16:11Z 120 627.5999755859375 2021-04-17T13:16:12Z 120 627.79998779296875 2021-04-17T13:16:13Z 120 628 2021-04-17T13:16:14Z 121 628.20001220703125 2021-04-17T13:16:15Z 121 628.20001220703125 2021-04-17T13:16:16Z 121 628.20001220703125 2021-04-17T13:16:17Z 121 628.4000244140625 2021-04-17T13:16:18Z 121 628.4000244140625 2021-04-17T13:16:19Z 121 628.5999755859375 2021-04-17T13:16:20Z 121 628.5999755859375 2021-04-17T13:16:21Z 121 628.79998779296875 2021-04-17T13:16:22Z 121 628.79998779296875 2021-04-17T13:16:23Z 121 629 2021-04-17T13:16:24Z 121 629 2021-04-17T13:16:25Z 121 629.20001220703125 2021-04-17T13:16:26Z 121 629.20001220703125 2021-04-17T13:16:27Z 121 629.20001220703125 2021-04-17T13:16:28Z 121 629.20001220703125 2021-04-17T13:16:29Z 121 629.4000244140625 2021-04-17T13:16:30Z 121 629.4000244140625 2021-04-17T13:16:31Z 122 629.4000244140625 2021-04-17T13:16:32Z 122 629.4000244140625 2021-04-17T13:16:33Z 122 629.4000244140625 2021-04-17T13:16:34Z 121 629.5999755859375 2021-04-17T13:16:35Z 121 629.5999755859375 2021-04-17T13:16:36Z 121 629.79998779296875 2021-04-17T13:16:37Z 121 629.79998779296875 2021-04-17T13:16:38Z 120 629.79998779296875 2021-04-17T13:16:39Z 120 629.79998779296875 2021-04-17T13:16:40Z 121 630 2021-04-17T13:16:41Z 122 630 2021-04-17T13:16:42Z 124 630.20001220703125 2021-04-17T13:16:43Z 125 630.20001220703125 2021-04-17T13:16:44Z 125 630.4000244140625 2021-04-17T13:16:45Z 125 630.4000244140625 2021-04-17T13:16:46Z 125 630.5999755859375 2021-04-17T13:16:47Z 125 630.79998779296875 2021-04-17T13:16:48Z 124 631 2021-04-17T13:16:49Z 124 631.20001220703125 2021-04-17T13:16:50Z 123 631.4000244140625 2021-04-17T13:16:51Z 123 631.5999755859375 2021-04-17T13:16:52Z 123 631.5999755859375 2021-04-17T13:16:53Z 123 631.79998779296875 2021-04-17T13:16:54Z 123 632 2021-04-17T13:16:55Z 123 632.20001220703125 2021-04-17T13:16:56Z 124 632.20001220703125 2021-04-17T13:16:57Z 124 632.4000244140625 2021-04-17T13:16:58Z 124 632.5999755859375 2021-04-17T13:16:59Z 124 632.79998779296875 2021-04-17T13:17:00Z 124 632.79998779296875 2021-04-17T13:17:01Z 123 633 2021-04-17T13:17:02Z 123 633.20001220703125 2021-04-17T13:17:03Z 123 633.4000244140625 2021-04-17T13:17:04Z 123 633.5999755859375 2021-04-17T13:17:05Z 123 633.79998779296875 2021-04-17T13:17:06Z 123 634 2021-04-17T13:17:07Z 124 634 2021-04-17T13:17:08Z 124 634.20001220703125 2021-04-17T13:17:09Z 124 634.4000244140625 2021-04-17T13:17:10Z 124 634.5999755859375 2021-04-17T13:17:11Z 124 634.79998779296875 2021-04-17T13:17:12Z 124 635 2021-04-17T13:17:13Z 124 635 2021-04-17T13:17:14Z 124 635.20001220703125 2021-04-17T13:17:15Z 124 635.4000244140625 2021-04-17T13:17:16Z 124 635.4000244140625 2021-04-17T13:17:17Z 124 635.5999755859375 2021-04-17T13:17:18Z 124 635.79998779296875 2021-04-17T13:17:19Z 124 635.79998779296875 2021-04-17T13:17:20Z 124 636 2021-04-17T13:17:21Z 124 636 2021-04-17T13:17:22Z 124 636.20001220703125 2021-04-17T13:17:23Z 124 636.4000244140625 2021-04-17T13:17:24Z 124 636.4000244140625 2021-04-17T13:17:25Z 124 636.5999755859375 2021-04-17T13:17:26Z 124 636.79998779296875 2021-04-17T13:17:27Z 124 637 2021-04-17T13:17:28Z 124 637.20001220703125 2021-04-17T13:17:29Z 125 637.4000244140625 2021-04-17T13:17:30Z 125 637.5999755859375 2021-04-17T13:17:31Z 125 637.79998779296875 2021-04-17T13:17:32Z 125 638 2021-04-17T13:17:33Z 125 638.20001220703125 2021-04-17T13:17:34Z 125 638.4000244140625 2021-04-17T13:17:35Z 127 638.5999755859375 2021-04-17T13:17:36Z 127 638.79998779296875 2021-04-17T13:17:37Z 132 639 2021-04-17T13:17:38Z 136 639 2021-04-17T13:17:39Z 140 639.20001220703125 2021-04-17T13:17:40Z 138 639.4000244140625 2021-04-17T13:17:41Z 144 639.4000244140625 2021-04-17T13:17:42Z 144 639.5999755859375 2021-04-17T13:17:43Z 146 639.5999755859375 2021-04-17T13:17:44Z 150 639.79998779296875 2021-04-17T13:17:45Z 150 639.79998779296875 2021-04-17T13:17:46Z 149 640.20001220703125 2021-04-17T13:17:47Z 148 640.4000244140625 2021-04-17T13:17:48Z 148 640.79998779296875 2021-04-17T13:17:49Z 148 641.20001220703125 2021-04-17T13:17:50Z 148 641.4000244140625 2021-04-17T13:17:51Z 148 641.79998779296875 2021-04-17T13:17:52Z 147 642 2021-04-17T13:17:53Z 147 642.4000244140625 2021-04-17T13:17:54Z 147 642.5999755859375 2021-04-17T13:17:55Z 146 642.79998779296875 2021-04-17T13:17:56Z 146 643 2021-04-17T13:17:57Z 145 643.20001220703125 2021-04-17T13:17:58Z 145 643.4000244140625 2021-04-17T13:17:59Z 144 643.5999755859375 2021-04-17T13:18:00Z 144 643.79998779296875 2021-04-17T13:18:01Z 143 643.79998779296875 2021-04-17T13:18:02Z 142 644 2021-04-17T13:18:03Z 141 644.20001220703125 2021-04-17T13:18:04Z 141 644.4000244140625 2021-04-17T13:18:05Z 140 644.4000244140625 2021-04-17T13:18:06Z 139 644.5999755859375 2021-04-17T13:18:07Z 139 644.79998779296875 2021-04-17T13:18:08Z 138 645 2021-04-17T13:18:09Z 138 645 2021-04-17T13:18:10Z 137 645.20001220703125 2021-04-17T13:18:11Z 136 645.4000244140625 2021-04-17T13:18:12Z 135 645.5999755859375 2021-04-17T13:18:13Z 134 646 2021-04-17T13:18:14Z 133 646 2021-04-17T13:18:15Z 132 646.20001220703125 2021-04-17T13:18:16Z 131 646.4000244140625 2021-04-17T13:18:17Z 131 646.5999755859375 2021-04-17T13:18:18Z 130 646.5999755859375 2021-04-17T13:18:19Z 130 646.79998779296875 2021-04-17T13:18:20Z 130 647 2021-04-17T13:18:21Z 130 647 2021-04-17T13:18:22Z 129 647.20001220703125 2021-04-17T13:18:23Z 129 647.4000244140625 2021-04-17T13:18:24Z 128 647.5999755859375 2021-04-17T13:18:25Z 128 647.79998779296875 2021-04-17T13:18:26Z 127 647.79998779296875 2021-04-17T13:18:27Z 127 648 2021-04-17T13:18:28Z 126 648.20001220703125 2021-04-17T13:18:29Z 126 648.4000244140625 2021-04-17T13:18:30Z 126 648.79998779296875 2021-04-17T13:18:31Z 126 649 2021-04-17T13:18:32Z 125 649.20001220703125 2021-04-17T13:18:33Z 125 649.5999755859375 2021-04-17T13:18:34Z 125 649.79998779296875 2021-04-17T13:18:35Z 125 650 2021-04-17T13:18:36Z 125 650.20001220703125 2021-04-17T13:18:37Z 125 650.20001220703125 2021-04-17T13:18:38Z 125 650.4000244140625 2021-04-17T13:18:39Z 125 650.4000244140625 2021-04-17T13:18:40Z 125 650.5999755859375 2021-04-17T13:18:41Z 126 650.5999755859375 2021-04-17T13:18:42Z 126 650.79998779296875 2021-04-17T13:18:43Z 126 650.79998779296875 2021-04-17T13:18:44Z 126 650.79998779296875 2021-04-17T13:18:45Z 126 651 2021-04-17T13:18:46Z 127 651 2021-04-17T13:18:47Z 127 651.20001220703125 2021-04-17T13:18:48Z 127 651.20001220703125 2021-04-17T13:18:49Z 127 651.20001220703125 2021-04-17T13:18:50Z 127 651.4000244140625 2021-04-17T13:18:51Z 128 651.4000244140625 2021-04-17T13:18:52Z 128 651.5999755859375 2021-04-17T13:18:53Z 128 651.5999755859375 2021-04-17T13:18:54Z 129 651.79998779296875 2021-04-17T13:18:55Z 130 651.79998779296875 2021-04-17T13:18:56Z 128 652 2021-04-17T13:18:57Z 127 652 2021-04-17T13:18:58Z 127 652.20001220703125 2021-04-17T13:18:59Z 127 652.20001220703125 2021-04-17T13:19:00Z 127 652.20001220703125 2021-04-17T13:19:01Z 127 652.20001220703125 2021-04-17T13:19:02Z 126 652.5999755859375 2021-04-17T13:19:54Z 118 652.5999755859375 2021-04-17T13:19:55Z 117 652.79998779296875 2021-04-17T13:19:56Z 117 652.79998779296875 2021-04-17T13:19:57Z 117 653 2021-04-17T13:19:58Z 117 653 2021-04-17T13:19:59Z 116 652.79998779296875 2021-04-17T13:20:00Z 115 652.5999755859375 2021-04-17T13:20:01Z 115 652.5999755859375 2021-04-17T13:20:02Z 115 652.4000244140625 2021-04-17T13:20:03Z 114 652.4000244140625 2021-04-17T13:20:04Z 113 652.20001220703125 2021-04-17T13:20:05Z 113 652.20001220703125 2021-04-17T13:20:06Z 112 652 2021-04-17T13:20:07Z 112 652 2021-04-17T13:20:08Z 108 651.79998779296875 2021-04-17T13:20:09Z 104 651.79998779296875 2021-04-17T13:20:10Z 104 651.5999755859375 2021-04-17T13:20:11Z 104 651.4000244140625 2021-04-17T13:20:12Z 104 651.4000244140625 2021-04-17T13:20:13Z 106 651.20001220703125 2021-04-17T13:20:14Z 104 651.20001220703125 2021-04-17T13:20:15Z 107 651 2021-04-17T13:20:16Z 109 650.79998779296875 2021-04-17T13:20:17Z 110 650.5999755859375 2021-04-17T13:20:18Z 111 650.4000244140625 2021-04-17T13:20:19Z 112 650 2021-04-17T13:20:20Z 113 650 2021-04-17T13:20:21Z 116 649.79998779296875 2021-04-17T13:20:22Z 120 649.5999755859375 2021-04-17T13:20:23Z 117 649.4000244140625 2021-04-17T13:20:24Z 115 649.4000244140625 2021-04-17T13:20:25Z 115 649.4000244140625 2021-04-17T13:20:26Z 114 649.4000244140625 2021-04-17T13:20:27Z 115 649.4000244140625 2021-04-17T13:20:28Z 113 649.4000244140625 2021-04-17T13:20:29Z 113 649.4000244140625 2021-04-17T13:20:30Z 115 649.5999755859375 2021-04-17T13:20:31Z 116 649.5999755859375 2021-04-17T13:20:32Z 117 649.5999755859375 2021-04-17T13:20:33Z 117 649.5999755859375 2021-04-17T13:20:34Z 118 649.5999755859375 2021-04-17T13:20:35Z 119 649.79998779296875 2021-04-17T13:20:36Z 119 649.79998779296875 2021-04-17T13:20:37Z 118 649.79998779296875 2021-04-17T13:20:38Z 117 649.79998779296875 2021-04-17T13:20:39Z 117 650 2021-04-17T13:20:40Z 118 650.20001220703125 2021-04-17T13:20:41Z 120 650.4000244140625 2021-04-17T13:20:42Z 119 650.5999755859375 2021-04-17T13:20:43Z 119 651 2021-04-17T13:20:44Z 119 651.20001220703125 2021-04-17T13:20:45Z 119 651.4000244140625 2021-04-17T13:20:46Z 119 651.5999755859375 2021-04-17T13:20:47Z 120 652 2021-04-17T13:20:48Z 120 652.4000244140625 2021-04-17T13:20:49Z 120 652.5999755859375 2021-04-17T13:20:50Z 120 652.79998779296875 2021-04-17T13:20:51Z 120 653 2021-04-17T13:20:52Z 120 653.20001220703125 2021-04-17T13:20:53Z 120 653.4000244140625 2021-04-17T13:20:54Z 120 653.79998779296875 2021-04-17T13:20:55Z 120 654 2021-04-17T13:20:56Z 120 654.20001220703125 2021-04-17T13:20:57Z 121 654.5999755859375 2021-04-17T13:20:58Z 121 654.79998779296875 2021-04-17T13:20:59Z 121 655 2021-04-17T13:21:00Z 122 655.20001220703125 2021-04-17T13:21:01Z 121 655.4000244140625 2021-04-17T13:21:02Z 121 655.5999755859375 2021-04-17T13:21:03Z 121 655.5999755859375 2021-04-17T13:21:04Z 121 655.79998779296875 2021-04-17T13:21:05Z 121 656 2021-04-17T13:21:06Z 121 656 2021-04-17T13:21:07Z 121 656 2021-04-17T13:21:08Z 121 656.20001220703125 2021-04-17T13:21:09Z 121 656.20001220703125 2021-04-17T13:21:10Z 122 656.20001220703125 2021-04-17T13:21:11Z 122 656.4000244140625 2021-04-17T13:21:12Z 122 656.4000244140625 2021-04-17T13:21:13Z 122 656.4000244140625 2021-04-17T13:21:14Z 122 656.5999755859375 2021-04-17T13:21:15Z 122 656.5999755859375 2021-04-17T13:21:16Z 122 656.79998779296875 2021-04-17T13:21:17Z 122 656.79998779296875 2021-04-17T13:21:18Z 122 656.79998779296875 2021-04-17T13:21:19Z 122 656.79998779296875 2021-04-17T13:21:20Z 122 656.79998779296875 2021-04-17T13:21:21Z 122 656.5999755859375 2021-04-17T13:21:22Z 122 656.5999755859375 2021-04-17T13:21:23Z 122 656.5999755859375 2021-04-17T13:21:24Z 122 656.4000244140625 2021-04-17T13:21:25Z 122 656.4000244140625 2021-04-17T13:21:26Z 122 656.20001220703125 2021-04-17T13:21:27Z 122 656.4000244140625 2021-04-17T13:21:28Z 122 656.20001220703125 2021-04-17T13:21:29Z 122 656.20001220703125 2021-04-17T13:21:30Z 124 656 2021-04-17T13:21:31Z 124 655.5999755859375 2021-04-17T13:21:32Z 124 655.4000244140625 2021-04-17T13:21:33Z 129 655 2021-04-17T13:21:34Z 130 654.79998779296875 2021-04-17T13:21:35Z 130 654.4000244140625 2021-04-17T13:21:36Z 131 654.20001220703125 2021-04-17T13:21:37Z 131 654 2021-04-17T13:21:38Z 131 653.4000244140625 2021-04-17T13:21:39Z 132 653.20001220703125 2021-04-17T13:21:40Z 132 652.79998779296875 2021-04-17T13:21:41Z 132 652.5999755859375 2021-04-17T13:21:42Z 132 652.20001220703125 2021-04-17T13:21:43Z 132 651.79998779296875 2021-04-17T13:21:44Z 132 651.4000244140625 2021-04-17T13:21:45Z 132 651.20001220703125 2021-04-17T13:21:46Z 132 650.5999755859375 2021-04-17T13:21:47Z 131 650.20001220703125 2021-04-17T13:21:48Z 131 649.79998779296875 2021-04-17T13:21:49Z 131 649.4000244140625 2021-04-17T13:21:50Z 131 648.79998779296875 2021-04-17T13:21:51Z 131 648.20001220703125 2021-04-17T13:21:52Z 131 647.79998779296875 2021-04-17T13:21:53Z 131 647.4000244140625 2021-04-17T13:21:54Z 131 647 2021-04-17T13:21:55Z 131 646.4000244140625 2021-04-17T13:21:56Z 131 646 2021-04-17T13:21:57Z 131 645.4000244140625 2021-04-17T13:21:58Z 131 645 2021-04-17T13:21:59Z 130 644.5999755859375 2021-04-17T13:22:00Z 130 644.20001220703125 2021-04-17T13:22:01Z 130 643.79998779296875 2021-04-17T13:22:02Z 130 643.4000244140625 2021-04-17T13:22:03Z 130 643 2021-04-17T13:22:04Z 130 642.5999755859375 2021-04-17T13:22:05Z 129 642 2021-04-17T13:22:06Z 129 641.5999755859375 2021-04-17T13:22:07Z 129 641.20001220703125 2021-04-17T13:22:08Z 128 641 2021-04-17T13:22:09Z 128 640.5999755859375 2021-04-17T13:22:10Z 128 640.4000244140625 2021-04-17T13:22:11Z 127 640 2021-04-17T13:22:12Z 127 639.79998779296875 2021-04-17T13:22:13Z 127 639.5999755859375 2021-04-17T13:22:14Z 127 639.20001220703125 2021-04-17T13:22:15Z 127 638.79998779296875 2021-04-17T13:22:16Z 127 638.4000244140625 2021-04-17T13:22:17Z 127 638 2021-04-17T13:22:18Z 127 637.79998779296875 2021-04-17T13:22:19Z 126 637.4000244140625 2021-04-17T13:22:20Z 126 637.20001220703125 2021-04-17T13:22:21Z 126 637 2021-04-17T13:22:22Z 126 636.79998779296875 2021-04-17T13:22:23Z 126 636.5999755859375 2021-04-17T13:22:24Z 125 636.4000244140625 2021-04-17T13:22:25Z 125 636.20001220703125 2021-04-17T13:22:26Z 125 636 2021-04-17T13:22:27Z 126 635.79998779296875 2021-04-17T13:22:28Z 126 635.5999755859375 2021-04-17T13:22:29Z 126 635.20001220703125 2021-04-17T13:22:30Z 126 635 2021-04-17T13:22:31Z 126 634.79998779296875 2021-04-17T13:22:32Z 127 634.5999755859375 2021-04-17T13:22:33Z 127 634.4000244140625 2021-04-17T13:22:34Z 127 634 2021-04-17T13:22:35Z 127 634 2021-04-17T13:22:36Z 126 633.79998779296875 2021-04-17T13:22:37Z 126 633.5999755859375 2021-04-17T13:22:38Z 126 633.4000244140625 2021-04-17T13:22:39Z 126 633.20001220703125 2021-04-17T13:22:40Z 126 633 2021-04-17T13:22:41Z 126 633 2021-04-17T13:22:42Z 126 632.79998779296875 2021-04-17T13:22:43Z 126 633 2021-04-17T13:22:44Z 126 632.79998779296875 2021-04-17T13:22:45Z 127 632.79998779296875 2021-04-17T13:22:46Z 127 632.79998779296875 2021-04-17T13:22:47Z 127 632.79998779296875 2021-04-17T13:22:48Z 127 633 2021-04-17T13:22:49Z 128 633 2021-04-17T13:22:50Z 128 633 2021-04-17T13:22:51Z 128 632.79998779296875 2021-04-17T13:22:52Z 128 632.79998779296875 2021-04-17T13:22:53Z 128 632.79998779296875 2021-04-17T13:22:54Z 128 632.79998779296875 2021-04-17T13:22:55Z 128 632.79998779296875 2021-04-17T13:22:56Z 127 632.79998779296875 2021-04-17T13:22:57Z 127 632.79998779296875 2021-04-17T13:22:58Z 127 632.5999755859375 2021-04-17T13:22:59Z 127 632.20001220703125 2021-04-17T13:23:00Z 127 631.79998779296875 2021-04-17T13:23:01Z 127 631.4000244140625 2021-04-17T13:23:02Z 127 631.20001220703125 2021-04-17T13:23:03Z 127 630.79998779296875 2021-04-17T13:23:04Z 128 630.79998779296875 2021-04-17T13:23:05Z 128 630.79998779296875 2021-04-17T13:23:06Z 128 630.79998779296875 2021-04-17T13:23:07Z 128 630.79998779296875 2021-04-17T13:29:21Z 108 631 2021-04-17T13:29:22Z 107 631 2021-04-17T13:29:23Z 107 631.20001220703125 2021-04-17T13:29:24Z 107 631.20001220703125 2021-04-17T13:29:25Z 107 631.20001220703125 2021-04-17T13:29:26Z 106 631.20001220703125 2021-04-17T13:29:27Z 106 631.4000244140625 2021-04-17T13:29:28Z 102 631.4000244140625 2021-04-17T13:29:29Z 102 631.5999755859375 2021-04-17T13:29:30Z 101 631.5999755859375 2021-04-17T13:29:31Z 102 631.79998779296875 2021-04-17T13:29:32Z 101 632 2021-04-17T13:29:33Z 102 632 2021-04-17T13:29:34Z 104 632.20001220703125 2021-04-17T13:29:35Z 109 632.4000244140625 2021-04-17T13:29:36Z 111 632.4000244140625 2021-04-17T13:29:37Z 115 632.5999755859375 2021-04-17T13:29:38Z 117 632.4000244140625 2021-04-17T13:29:39Z 117 632.4000244140625 2021-04-17T13:29:40Z 117 632.4000244140625 2021-04-17T13:29:41Z 116 632.4000244140625 2021-04-17T13:29:42Z 114 632.4000244140625 2021-04-17T13:29:43Z 113 632.5999755859375 2021-04-17T13:29:44Z 113 632.79998779296875 2021-04-17T13:29:45Z 113 632.79998779296875 2021-04-17T13:29:46Z 115 633 2021-04-17T13:29:47Z 119 633.20001220703125 2021-04-17T13:29:48Z 119 633.20001220703125 2021-04-17T13:29:49Z 119 633.4000244140625 2021-04-17T13:29:50Z 119 633.5999755859375 2021-04-17T13:29:51Z 117 633.5999755859375 2021-04-17T13:29:52Z 113 633.79998779296875 2021-04-17T13:29:53Z 113 633.79998779296875 2021-04-17T13:29:54Z 108 633.79998779296875 2021-04-17T13:29:55Z 108 633.79998779296875 2021-04-17T13:29:56Z 111 633.79998779296875 2021-04-17T13:29:57Z 113 633.5999755859375 2021-04-17T13:29:58Z 113 633.5999755859375 2021-04-17T13:29:59Z 113 633.79998779296875 2021-04-17T13:30:00Z 111 633.5999755859375 2021-04-17T13:30:01Z 113 633.5999755859375 2021-04-17T13:30:02Z 114 633.5999755859375 2021-04-17T13:30:03Z 110 633.4000244140625 2021-04-17T13:30:04Z 108 633.20001220703125 2021-04-17T13:30:05Z 109 633 2021-04-17T13:30:06Z 111 633 2021-04-17T13:30:07Z 111 632.79998779296875 2021-04-17T13:30:08Z 113 632.79998779296875 2021-04-17T13:30:09Z 113 632.5999755859375 2021-04-17T13:30:10Z 112 632.4000244140625 2021-04-17T13:30:11Z 112 632.20001220703125 2021-04-17T13:30:12Z 112 632.20001220703125 2021-04-17T13:30:13Z 112 632 2021-04-17T13:30:14Z 113 631.79998779296875 2021-04-17T13:30:15Z 113 631.79998779296875 2021-04-17T13:30:16Z 112 631.5999755859375 2021-04-17T13:30:17Z 112 631.5999755859375 2021-04-17T13:30:18Z 112 631.5999755859375 2021-04-17T13:30:19Z 112 631.5999755859375 2021-04-17T13:30:20Z 112 631.5999755859375 2021-04-17T13:30:21Z 112 631.5999755859375 2021-04-17T13:30:22Z 112 631.5999755859375 2021-04-17T13:30:23Z 112 631.5999755859375 2021-04-17T13:30:24Z 111 631.5999755859375 2021-04-17T13:30:25Z 111 631.79998779296875 2021-04-17T13:30:26Z 111 631.79998779296875 2021-04-17T13:30:27Z 111 631.79998779296875 2021-04-17T13:30:28Z 111 632 2021-04-17T13:30:29Z 111 632 2021-04-17T13:30:30Z 111 632 2021-04-17T13:30:31Z 111 632.20001220703125 2021-04-17T13:30:32Z 112 632.20001220703125 2021-04-17T13:30:33Z 112 632.20001220703125 2021-04-17T13:30:34Z 112 632.4000244140625 2021-04-17T13:30:35Z 113 632.4000244140625 2021-04-17T13:30:36Z 113 632.4000244140625 2021-04-17T13:30:37Z 113 632.4000244140625 2021-04-17T13:30:38Z 114 632.5999755859375 2021-04-17T13:30:39Z 118 632.4000244140625 2021-04-17T13:30:40Z 118 632.4000244140625 2021-04-17T13:30:41Z 118 632.4000244140625 2021-04-17T13:30:42Z 118 632.4000244140625 2021-04-17T13:30:43Z 118 632.4000244140625 2021-04-17T13:30:44Z 118 632.4000244140625 2021-04-17T13:30:45Z 118 632.4000244140625 2021-04-17T13:30:46Z 118 632.4000244140625 2021-04-17T13:30:47Z 118 632.4000244140625 2021-04-17T13:30:48Z 117 632.4000244140625 2021-04-17T13:30:49Z 116 632.5999755859375 2021-04-17T13:30:50Z 117 632.5999755859375 2021-04-17T13:30:51Z 117 632.5999755859375 2021-04-17T13:30:52Z 117 632.5999755859375 2021-04-17T13:30:53Z 117 632.5999755859375 2021-04-17T13:30:54Z 117 632.79998779296875 2021-04-17T13:30:55Z 116 632.79998779296875 2021-04-17T13:30:56Z 116 632.79998779296875 2021-04-17T13:30:57Z 116 632.79998779296875 2021-04-17T13:30:58Z 115 632.79998779296875 2021-04-17T13:30:59Z 115 632.79998779296875 2021-04-17T13:31:00Z 115 632.79998779296875 2021-04-17T13:31:01Z 115 632.79998779296875 2021-04-17T13:31:02Z 115 632.79998779296875 2021-04-17T13:31:03Z 116 632.5999755859375 2021-04-17T13:31:04Z 116 632.5999755859375 2021-04-17T13:31:05Z 116 632.5999755859375 2021-04-17T13:31:06Z 116 632.5999755859375 2021-04-17T13:31:07Z 116 632.5999755859375 2021-04-17T13:31:08Z 116 632.5999755859375 2021-04-17T13:31:09Z 116 632.5999755859375 2021-04-17T13:31:10Z 116 632.5999755859375 2021-04-17T13:31:11Z 117 632.5999755859375 2021-04-17T13:31:12Z 117 632.5999755859375 2021-04-17T13:31:13Z 118 632.79998779296875 2021-04-17T13:31:14Z 118 633 2021-04-17T13:31:15Z 118 633.20001220703125 2021-04-17T13:31:16Z 118 633.4000244140625 2021-04-17T13:31:17Z 118 633.5999755859375 2021-04-17T13:31:18Z 118 633.5999755859375 2021-04-17T13:31:19Z 118 633.79998779296875 2021-04-17T13:31:20Z 118 634 2021-04-17T13:31:21Z 118 634 2021-04-17T13:31:22Z 119 634 2021-04-17T13:31:23Z 119 634.20001220703125 2021-04-17T13:31:24Z 119 634.20001220703125 2021-04-17T13:31:25Z 120 634.4000244140625 2021-04-17T13:31:26Z 120 634.4000244140625 2021-04-17T13:31:27Z 120 634.4000244140625 2021-04-17T13:31:28Z 119 634.5999755859375 2021-04-17T13:31:29Z 119 634.5999755859375 2021-04-17T13:31:30Z 119 634.79998779296875 2021-04-17T13:31:31Z 119 635 2021-04-17T13:31:32Z 119 635.20001220703125 2021-04-17T13:31:33Z 119 635.20001220703125 2021-04-17T13:31:34Z 120 635.4000244140625 2021-04-17T13:31:35Z 120 635.5999755859375 2021-04-17T13:31:36Z 120 635.5999755859375 2021-04-17T13:31:37Z 120 635.5999755859375 2021-04-17T13:31:38Z 120 635.79998779296875 2021-04-17T13:31:39Z 120 635.79998779296875 2021-04-17T13:31:40Z 120 636 2021-04-17T13:31:41Z 120 636 2021-04-17T13:31:42Z 120 636.20001220703125 2021-04-17T13:31:43Z 120 636.20001220703125 2021-04-17T13:31:44Z 120 636.4000244140625 2021-04-17T13:31:45Z 120 636.4000244140625 2021-04-17T13:31:46Z 120 636.5999755859375 2021-04-17T13:31:47Z 119 636.5999755859375 2021-04-17T13:31:48Z 119 636.5999755859375 2021-04-17T13:31:49Z 118 636.5999755859375 2021-04-17T13:31:50Z 118 636.4000244140625 2021-04-17T13:31:51Z 118 636.4000244140625 2021-04-17T13:31:52Z 118 636.5999755859375 2021-04-17T13:31:53Z 117 635 2021-04-17T06:48:49Z 87 634.4000244140625 2021-04-17T06:48:50Z 87 631.20001220703125 2021-04-17T06:48:51Z 87 631 2021-04-17T06:48:52Z 88 632.4000244140625 2021-04-17T06:48:53Z 88 638.20001220703125 2021-04-17T06:48:54Z 88 634.5999755859375 2021-04-17T06:48:55Z 89 634.4000244140625 2021-04-17T06:48:56Z 89 633.79998779296875 2021-04-17T06:48:57Z 89 633.4000244140625 2021-04-17T06:48:58Z 89 632.79998779296875 2021-04-17T06:48:59Z 89 632.20001220703125 2021-04-17T06:49:00Z 90 632 2021-04-17T06:49:01Z 90 631.5999755859375 2021-04-17T06:49:02Z 90 631.4000244140625 2021-04-17T06:49:03Z 90 631.4000244140625 2021-04-17T06:49:04Z 90 630.79998779296875 2021-04-17T06:49:05Z 90 630.4000244140625 2021-04-17T06:49:06Z 91 630.20001220703125 2021-04-17T06:49:07Z 91 630.5999755859375 2021-04-17T06:49:08Z 92 631.20001220703125 2021-04-17T06:49:09Z 92 631.4000244140625 2021-04-17T06:49:10Z 92 631.5999755859375 2021-04-17T06:49:11Z 93 631.5999755859375 2021-04-17T06:49:12Z 93 631.79998779296875 2021-04-17T06:49:13Z 93 632.20001220703125 2021-04-17T06:49:14Z 93 632.5999755859375 2021-04-17T06:49:15Z 93 633.4000244140625 2021-04-17T06:49:16Z 93 633.79998779296875 2021-04-17T06:49:17Z 93 634.5999755859375 2021-04-17T06:49:18Z 90 635.4000244140625 2021-04-17T06:49:19Z 92 635.4000244140625 2021-04-17T06:49:20Z 92 636 2021-04-17T06:49:21Z 91 636.4000244140625 2021-04-17T06:49:22Z 91 636.79998779296875 2021-04-17T06:49:23Z 92 637.20001220703125 2021-04-17T06:49:24Z 93 637.4000244140625 2021-04-17T06:49:25Z 94 638 2021-04-17T06:49:26Z 95 638.79998779296875 2021-04-17T06:49:27Z 96 639.79998779296875 2021-04-17T06:49:28Z 97 640.5999755859375 2021-04-17T06:49:29Z 98 641 2021-04-17T06:49:30Z 98 645 2021-04-17T06:49:31Z 99 646 2021-04-17T06:49:32Z 100 646.79998779296875 2021-04-17T06:49:33Z 100 647.4000244140625 2021-04-17T06:49:34Z 100 648 2021-04-17T06:49:35Z 101 649 2021-04-17T06:49:36Z 101 649.79998779296875 2021-04-17T06:49:37Z 101 650.5999755859375 2021-04-17T06:49:38Z 101 651.4000244140625 2021-04-17T06:49:39Z 101 652 2021-04-17T06:49:40Z 101 652.4000244140625 2021-04-17T06:49:41Z 100 652.5999755859375 2021-04-17T06:49:42Z 100 652.4000244140625 2021-04-17T06:49:43Z 100 652.79998779296875 2021-04-17T06:49:44Z 99 653.20001220703125 2021-04-17T06:49:45Z 99 653.79998779296875 2021-04-17T06:49:46Z 99 654.4000244140625 2021-04-17T06:49:47Z 99 655 2021-04-17T06:49:48Z 99 655.5999755859375 2021-04-17T06:49:49Z 99 655.79998779296875 2021-04-17T06:49:50Z 99 656 2021-04-17T06:49:51Z 99 656.20001220703125 2021-04-17T06:49:52Z 99 656.20001220703125 2021-04-17T06:49:53Z 99 656.20001220703125 2021-04-17T06:49:54Z 99 655.79998779296875 2021-04-17T06:49:55Z 99 655.79998779296875 2021-04-17T06:49:56Z 100 655.5999755859375 2021-04-17T06:49:57Z 100 655.20001220703125 2021-04-17T06:49:58Z 100 655 2021-04-17T06:49:59Z 100 655 2021-04-17T06:50:00Z 101 655.4000244140625 2021-04-17T06:50:01Z 101 655.4000244140625 2021-04-17T06:50:02Z 101 655.79998779296875 2021-04-17T06:50:03Z 101 655.5999755859375 2021-04-17T06:50:04Z 101 655.5999755859375 2021-04-17T06:50:05Z 101 655.79998779296875 2021-04-17T06:50:06Z 101 655.79998779296875 2021-04-17T06:50:07Z 101 655.4000244140625 2021-04-17T06:50:08Z 100 655.4000244140625 2021-04-17T06:50:09Z 100 655.5999755859375 2021-04-17T06:50:10Z 100 655.5999755859375 2021-04-17T06:50:11Z 100 655.4000244140625 2021-04-17T06:50:12Z 100 655.20001220703125 2021-04-17T06:50:13Z 100 655.20001220703125 2021-04-17T06:50:14Z 100 654.4000244140625 2021-04-17T06:50:15Z 100 654.20001220703125 2021-04-17T06:50:16Z 100 654.79998779296875 2021-04-17T06:50:17Z 100 655 2021-04-17T06:50:18Z 100 654.5999755859375 2021-04-17T06:50:19Z 100 654.4000244140625 2021-04-17T06:50:20Z 100 654.5999755859375 2021-04-17T06:50:21Z 100 654.4000244140625 2021-04-17T06:50:22Z 100 654.5999755859375 2021-04-17T06:50:23Z 101 654.5999755859375 2021-04-17T06:50:24Z 101 645 2021-04-17T06:50:25Z 101 643.79998779296875 2021-04-17T06:50:26Z 101 643.4000244140625 2021-04-17T06:50:27Z 101 643.5999755859375 2021-04-17T06:50:28Z 101 644 2021-04-17T06:50:29Z 105 644.4000244140625 2021-04-17T06:50:30Z 104 644.4000244140625 2021-04-17T06:50:31Z 101 645 2021-04-17T06:50:32Z 104 645.20001220703125 2021-04-17T06:50:33Z 109 645.4000244140625 2021-04-17T06:50:34Z 113 646 2021-04-17T06:50:35Z 112 646.4000244140625 2021-04-17T06:50:36Z 113 646.79998779296875 2021-04-17T06:50:37Z 113 647.4000244140625 2021-04-17T06:50:38Z 113 648.4000244140625 2021-04-17T06:50:39Z 114 649 2021-04-17T06:50:40Z 113 649.5999755859375 2021-04-17T06:50:41Z 113 649.79998779296875 2021-04-17T06:50:42Z 112 650.20001220703125 2021-04-17T06:50:43Z 112 650.5999755859375 2021-04-17T06:50:44Z 112 651.20001220703125 2021-04-17T06:50:45Z 111 651.4000244140625 2021-04-17T06:50:46Z 110 651.79998779296875 2021-04-17T06:50:47Z 110 652.4000244140625 2021-04-17T06:50:48Z 109 653 2021-04-17T06:50:49Z 108 653.20001220703125 2021-04-17T06:50:50Z 107 653.4000244140625 2021-04-17T06:50:51Z 107 653.79998779296875 2021-04-17T06:50:52Z 107 654.20001220703125 2021-04-17T06:50:53Z 107 654.5999755859375 2021-04-17T06:50:54Z 107 655 2021-04-17T06:50:55Z 108 655.20001220703125 2021-04-17T06:50:56Z 108 655.4000244140625 2021-04-17T06:50:57Z 108 655.79998779296875 2021-04-17T06:50:58Z 108 656 2021-04-17T06:50:59Z 108 656.4000244140625 2021-04-17T06:51:00Z 112 656.79998779296875 2021-04-17T06:51:01Z 113 657 2021-04-17T06:51:02Z 115 657 2021-04-17T06:51:05Z 120 657 2021-04-17T06:51:06Z 121 657 2021-04-17T06:51:07Z 121 657 2021-04-17T06:51:08Z 121 657.20001220703125 2021-04-17T06:51:09Z 121 657.20001220703125 2021-04-17T06:51:10Z 120 657.20001220703125 2021-04-17T06:51:11Z 122 657.4000244140625 2021-04-17T06:51:12Z 122 657.4000244140625 2021-04-17T06:51:13Z 121 657.4000244140625 2021-04-17T06:51:14Z 120 657.20001220703125 2021-04-17T06:51:15Z 119 657.20001220703125 2021-04-17T06:51:16Z 119 657.4000244140625 2021-04-17T06:51:17Z 119 657.5999755859375 2021-04-17T06:51:18Z 119 657.4000244140625 2021-04-17T06:51:19Z 119 657 2021-04-17T06:51:20Z 119 657.20001220703125 2021-04-17T06:51:21Z 119 657.20001220703125 2021-04-17T06:51:22Z 119 656.79998779296875 2021-04-17T06:51:23Z 117 656.79998779296875 2021-04-17T06:51:24Z 114 656.5999755859375 2021-04-17T06:51:25Z 113 656.5999755859375 2021-04-17T06:51:26Z 114 656.4000244140625 2021-04-17T06:51:27Z 114 656.79998779296875 2021-04-17T06:51:28Z 119 657 2021-04-17T06:51:29Z 122 657 2021-04-17T06:51:30Z 125 657 2021-04-17T06:51:31Z 126 657 2021-04-17T06:51:32Z 128 656.79998779296875 2021-04-17T06:51:33Z 130 656.5999755859375 2021-04-17T06:51:34Z 129 656.4000244140625 2021-04-17T06:51:35Z 130 656.20001220703125 2021-04-17T06:51:36Z 130 656.20001220703125 2021-04-17T06:51:37Z 130 656 2021-04-17T06:51:38Z 130 655.79998779296875 2021-04-17T06:51:39Z 130 653.79998779296875 2021-04-17T06:51:40Z 129 652.79998779296875 2021-04-17T06:51:41Z 129 652.20001220703125 2021-04-17T06:51:42Z 129 651.79998779296875 2021-04-17T06:51:43Z 129 651.4000244140625 2021-04-17T06:51:44Z 129 651 2021-04-17T06:51:45Z 129 650.5999755859375 2021-04-17T06:51:46Z 129 650.20001220703125 2021-04-17T06:51:47Z 129 650 2021-04-17T06:51:48Z 129 649.5999755859375 2021-04-17T06:51:49Z 129 649.5999755859375 2021-04-17T06:51:50Z 129 649.20001220703125 2021-04-17T06:51:51Z 129 649 2021-04-17T06:51:52Z 129 648.79998779296875 2021-04-17T06:51:53Z 129 648.5999755859375 2021-04-17T06:51:54Z 129 648.4000244140625 2021-04-17T06:51:55Z 129 648.4000244140625 2021-04-17T06:51:56Z 129 648.20001220703125 2021-04-17T06:51:57Z 129 648.20001220703125 2021-04-17T06:51:58Z 129 648.20001220703125 2021-04-17T06:51:59Z 129 648.20001220703125 2021-04-17T06:52:00Z 129 647.79998779296875 2021-04-17T06:52:01Z 131 647.79998779296875 2021-04-17T06:52:02Z 130 647.79998779296875 2021-04-17T06:52:03Z 130 647.5999755859375 2021-04-17T06:52:04Z 129 647.5999755859375 2021-04-17T06:52:05Z 130 647.5999755859375 2021-04-17T06:52:06Z 131 647.4000244140625 2021-04-17T06:52:07Z 132 647.4000244140625 2021-04-17T06:52:08Z 132 647.4000244140625 2021-04-17T06:52:09Z 132 647.20001220703125 2021-04-17T06:52:10Z 132 647.20001220703125 2021-04-17T06:52:11Z 131 647.4000244140625 2021-04-17T06:52:12Z 130 647.4000244140625 2021-04-17T06:52:13Z 130 647.4000244140625 2021-04-17T06:52:14Z 129 647.4000244140625 2021-04-17T06:52:15Z 128 647.4000244140625 2021-04-17T06:52:16Z 127 647 2021-04-17T06:52:17Z 127 647 2021-04-17T06:52:18Z 126 646.79998779296875 2021-04-17T06:52:19Z 125 646.5999755859375 2021-04-17T06:52:20Z 125 646.4000244140625 2021-04-17T06:52:21Z 125 646 2021-04-17T06:52:22Z 124 646.20001220703125 2021-04-17T06:52:23Z 124 646 2021-04-17T06:52:24Z 123 646.20001220703125 2021-04-17T06:52:25Z 123 646.5999755859375 2021-04-17T06:52:26Z 122 647 2021-04-17T06:52:27Z 122 647.20001220703125 2021-04-17T06:52:28Z 122 647 2021-04-17T06:52:29Z 121 647 2021-04-17T06:52:30Z 121 647.20001220703125 2021-04-17T06:52:31Z 121 647.20001220703125 2021-04-17T06:52:32Z 121 647 2021-04-17T06:52:33Z 121 646.79998779296875 2021-04-17T06:52:34Z 121 646.5999755859375 2021-04-17T06:52:35Z 121 647 2021-04-17T06:52:36Z 121 647.20001220703125 2021-04-17T06:52:37Z 121 647.4000244140625 2021-04-17T06:52:38Z 121 647.79998779296875 2021-04-17T06:52:39Z 121 648.20001220703125 2021-04-17T06:52:40Z 121 648.20001220703125 2021-04-17T06:52:41Z 121 648.5999755859375 2021-04-17T06:52:42Z 120 648.79998779296875 2021-04-17T06:52:43Z 120 649 2021-04-17T06:52:44Z 119 649.20001220703125 2021-04-17T06:52:45Z 118 649.4000244140625 2021-04-17T06:52:46Z 118 649.5999755859375 2021-04-17T06:52:47Z 118 649.5999755859375 2021-04-17T06:52:48Z 117 650 2021-04-17T06:52:49Z 117 650 2021-04-17T06:52:50Z 117 650.4000244140625 2021-04-17T06:52:51Z 117 650.79998779296875 2021-04-17T06:52:52Z 117 651.4000244140625 2021-04-17T06:52:53Z 117 651.79998779296875 2021-04-17T06:52:54Z 117 652.20001220703125 2021-04-17T06:52:55Z 117 652.79998779296875 2021-04-17T06:52:56Z 117 653.4000244140625 2021-04-17T06:52:57Z 117 654.4000244140625 2021-04-17T06:52:58Z 116 655 2021-04-17T06:52:59Z 116 655.5999755859375 2021-04-17T06:53:00Z 116 656.4000244140625 2021-04-17T06:53:01Z 110 657.79998779296875 2021-04-17T06:53:02Z 110 658.79998779296875 2021-04-17T06:53:03Z 110 659.4000244140625 2021-04-17T06:53:04Z 111 660.4000244140625 2021-04-17T06:53:05Z 113 661.4000244140625 2021-04-17T06:53:06Z 113 662 2021-04-17T06:53:07Z 113 663 2021-04-17T06:53:08Z 111 664 2021-04-17T06:53:09Z 111 664.5999755859375 2021-04-17T06:53:10Z 111 665 2021-04-17T06:53:11Z 111 665.4000244140625 2021-04-17T06:53:12Z 111 665.79998779296875 2021-04-17T06:53:13Z 111 666.20001220703125 2021-04-17T06:53:14Z 112 666.4000244140625 2021-04-17T06:53:15Z 112 666.79998779296875 2021-04-17T06:53:16Z 113 667 2021-04-17T06:53:17Z 114 667.4000244140625 2021-04-17T06:53:18Z 115 667.5999755859375 2021-04-17T06:53:19Z 115 667.4000244140625 2021-04-17T06:53:20Z 120 667.20001220703125 2021-04-17T06:53:21Z 124 667 2021-04-17T06:53:22Z 125 667.4000244140625 2021-04-17T06:53:23Z 122 667.4000244140625 2021-04-17T06:53:24Z 122 667.4000244140625 2021-04-17T06:53:25Z 122 667.4000244140625 2021-04-17T06:53:26Z 122 667.20001220703125 2021-04-17T06:53:27Z 122 667.20001220703125 2021-04-17T06:53:28Z 123 667.4000244140625 2021-04-17T06:53:29Z 123 667.20001220703125 2021-04-17T06:53:30Z 123 666.79998779296875 2021-04-17T06:53:31Z 125 666.4000244140625 2021-04-17T06:53:32Z 127 666.20001220703125 2021-04-17T06:53:33Z 128 665.79998779296875 2021-04-17T06:53:34Z 128 665.5999755859375 2021-04-17T06:53:35Z 129 665.4000244140625 2021-04-17T06:53:36Z 129 665.20001220703125 2021-04-17T06:53:37Z 129 665 2021-04-17T06:53:38Z 129 665.20001220703125 2021-04-17T06:53:39Z 129 665.4000244140625 2021-04-17T06:53:40Z 128 665 2021-04-17T06:53:41Z 128 664.79998779296875 2021-04-17T06:53:42Z 127 664.79998779296875 2021-04-17T06:53:43Z 126 665 2021-04-17T06:53:44Z 125 664.4000244140625 2021-04-17T06:53:45Z 125 663.79998779296875 2021-04-17T06:53:46Z 124 663.5999755859375 2021-04-17T06:53:47Z 123 663.20001220703125 2021-04-17T06:53:48Z 122 663 2021-04-17T06:53:49Z 121 662.5999755859375 2021-04-17T06:53:50Z 121 662.4000244140625 2021-04-17T06:53:51Z 120 662.20001220703125 2021-04-17T06:53:52Z 120 662 2021-04-17T06:53:53Z 120 661.79998779296875 2021-04-17T06:53:54Z 120 661.5999755859375 2021-04-17T06:53:55Z 120 661.5999755859375 2021-04-17T06:53:56Z 119 661.79998779296875 2021-04-17T06:53:57Z 119 662 2021-04-17T06:53:58Z 119 662 2021-04-17T06:53:59Z 118 662 2021-04-17T06:54:00Z 118 662 2021-04-17T06:54:01Z 117 662.20001220703125 2021-04-17T06:54:02Z 117 662.20001220703125 2021-04-17T06:54:03Z 117 662.4000244140625 2021-04-17T06:54:04Z 116 662.5999755859375 2021-04-17T06:54:05Z 116 662.5999755859375 2021-04-17T06:54:06Z 116 662.5999755859375 2021-04-17T06:54:07Z 116 662.5999755859375 2021-04-17T06:54:08Z 116 662.79998779296875 2021-04-17T06:54:09Z 118 662.79998779296875 2021-04-17T06:54:10Z 119 662.79998779296875 2021-04-17T06:54:11Z 118 663 2021-04-17T06:54:12Z 118 663 2021-04-17T06:54:13Z 117 663 2021-04-17T06:54:14Z 116 663.20001220703125 2021-04-17T06:54:15Z 115 663.20001220703125 2021-04-17T06:54:16Z 114 663.4000244140625 2021-04-17T06:54:17Z 113 663.20001220703125 2021-04-17T06:54:18Z 112 663 2021-04-17T06:54:19Z 111 663.20001220703125 2021-04-17T06:54:20Z 110 663.4000244140625 2021-04-17T06:54:21Z 109 663.20001220703125 2021-04-17T06:54:22Z 108 663.4000244140625 2021-04-17T06:54:23Z 107 663.79998779296875 2021-04-17T06:54:24Z 107 664.20001220703125 2021-04-17T06:54:25Z 106 664.5999755859375 2021-04-17T06:54:26Z 103 664.79998779296875 2021-04-17T06:54:27Z 103 665.20001220703125 2021-04-17T06:54:28Z 103 665.5999755859375 2021-04-17T06:54:29Z 103 666 2021-04-17T06:54:30Z 103 666.4000244140625 2021-04-17T06:54:31Z 103 666.79998779296875 2021-04-17T06:54:32Z 104 667.4000244140625 2021-04-17T06:54:33Z 104 668 2021-04-17T06:54:34Z 104 668.79998779296875 2021-04-17T06:54:35Z 104 669.20001220703125 2021-04-17T06:54:36Z 104 669.4000244140625 2021-04-17T06:54:37Z 105 669.79998779296875 2021-04-17T06:54:38Z 104 670.20001220703125 2021-04-17T06:54:39Z 104 670.5999755859375 2021-04-17T06:54:40Z 104 670.79998779296875 2021-04-17T06:54:41Z 104 671 2021-04-17T06:54:42Z 104 671.20001220703125 2021-04-17T06:54:43Z 103 671.4000244140625 2021-04-17T06:54:44Z 103 671.4000244140625 2021-04-17T06:54:45Z 103 671.4000244140625 2021-04-17T06:54:46Z 103 671.4000244140625 2021-04-17T06:54:47Z 103 671.4000244140625 2021-04-17T06:54:48Z 103 671.4000244140625 2021-04-17T06:54:49Z 103 671.20001220703125 2021-04-17T06:54:50Z 103 670.5999755859375 2021-04-17T06:54:51Z 103 670.4000244140625 2021-04-17T06:54:52Z 103 670 2021-04-17T06:54:53Z 103 669.79998779296875 2021-04-17T06:54:54Z 103 669.4000244140625 2021-04-17T06:54:55Z 103 669.5999755859375 2021-04-17T06:54:56Z 102 669.79998779296875 2021-04-17T06:54:57Z 102 669.79998779296875 2021-04-17T06:54:58Z 102 669.79998779296875 2021-04-17T06:54:59Z 101 670 2021-04-17T06:55:00Z 101 669.79998779296875 2021-04-17T06:55:01Z 101 669.79998779296875 2021-04-17T06:55:02Z 101 669.79998779296875 2021-04-17T06:55:03Z 101 669.79998779296875 2021-04-17T06:55:04Z 101 670 2021-04-17T06:55:05Z 102 670.4000244140625 2021-04-17T06:55:06Z 104 670.5999755859375 2021-04-17T06:55:07Z 109 671.20001220703125 2021-04-17T06:55:08Z 114 671.4000244140625 2021-04-17T06:55:09Z 115 671.5999755859375 2021-04-17T06:55:10Z 115 672 2021-04-17T06:55:11Z 115 672.4000244140625 2021-04-17T06:55:12Z 116 672.79998779296875 2021-04-17T06:55:13Z 116 673 2021-04-17T06:55:14Z 116 673.20001220703125 2021-04-17T06:55:15Z 117 673.4000244140625 2021-04-17T06:55:16Z 117 673.79998779296875 2021-04-17T06:55:17Z 117 674 2021-04-17T06:55:18Z 117 674.4000244140625 2021-04-17T06:55:19Z 117 674.79998779296875 2021-04-17T06:55:20Z 117 675.20001220703125 2021-04-17T06:55:21Z 117 675.5999755859375 2021-04-17T06:55:22Z 118 676.20001220703125 2021-04-17T06:55:23Z 118 676.5999755859375 2021-04-17T06:55:24Z 118 677 2021-04-17T06:55:25Z 118 677.5999755859375 2021-04-17T06:55:26Z 118 678.20001220703125 2021-04-17T06:55:27Z 118 679 2021-04-17T06:55:28Z 117 679.5999755859375 2021-04-17T06:55:29Z 115 680.20001220703125 2021-04-17T06:55:30Z 115 681 2021-04-17T06:55:31Z 114 681.79998779296875 2021-04-17T06:55:32Z 114 682.4000244140625 2021-04-17T06:55:33Z 115 683 2021-04-17T06:55:34Z 115 683.79998779296875 2021-04-17T06:55:35Z 115 684 2021-04-17T06:55:36Z 117 684.4000244140625 2021-04-17T06:55:37Z 117 684.79998779296875 2021-04-17T06:55:38Z 118 685.20001220703125 2021-04-17T06:55:39Z 120 685.79998779296875 2021-04-17T06:55:40Z 120 686.20001220703125 2021-04-17T06:55:41Z 120 687.20001220703125 2021-04-17T06:55:42Z 121 687.5999755859375 2021-04-17T06:55:43Z 121 688.20001220703125 2021-04-17T06:55:44Z 122 688.79998779296875 2021-04-17T06:55:45Z 122 689.5999755859375 2021-04-17T06:55:46Z 122 689.79998779296875 2021-04-17T06:55:47Z 122 690 2021-04-17T06:55:48Z 122 690.4000244140625 2021-04-17T06:55:49Z 122 690.5999755859375 2021-04-17T06:55:50Z 123 690.79998779296875 2021-04-17T06:55:51Z 124 690.79998779296875 2021-04-17T06:55:52Z 124 690.79998779296875 2021-04-17T06:55:53Z 124 691 2021-04-17T06:55:54Z 125 691 2021-04-17T06:55:55Z 125 691.20001220703125 2021-04-17T06:55:56Z 124 691.20001220703125 2021-04-17T06:55:57Z 124 691.4000244140625 2021-04-17T06:55:58Z 124 691.4000244140625 2021-04-17T06:55:59Z 124 691.79998779296875 2021-04-17T06:56:00Z 124 691.79998779296875 2021-04-17T06:56:01Z 123 691.5999755859375 2021-04-17T06:56:02Z 123 691.5999755859375 2021-04-17T06:56:03Z 123 691.4000244140625 2021-04-17T06:56:04Z 122 691.5999755859375 2021-04-17T06:56:05Z 122 691.20001220703125 2021-04-17T06:56:06Z 122 691.20001220703125 2021-04-17T06:56:07Z 123 691 2021-04-17T06:56:08Z 123 691 2021-04-17T06:56:09Z 123 690.79998779296875 2021-04-17T06:56:10Z 124 691 2021-04-17T06:56:11Z 124 690.79998779296875 2021-04-17T06:56:12Z 124 690.5999755859375 2021-04-17T06:56:13Z 124 690.5999755859375 2021-04-17T06:56:14Z 124 690.5999755859375 2021-04-17T06:56:15Z 124 690.5999755859375 2021-04-17T06:56:16Z 124 690.5999755859375 2021-04-17T06:56:17Z 123 690.4000244140625 2021-04-17T06:56:18Z 123 690.4000244140625 2021-04-17T06:56:19Z 123 690.5999755859375 2021-04-17T06:56:20Z 123 690.5999755859375 2021-04-17T06:56:21Z 123 690.5999755859375 2021-04-17T06:56:22Z 120 690.5999755859375 2021-04-17T06:56:23Z 122 690.5999755859375 2021-04-17T06:56:24Z 122 690.5999755859375 2021-04-17T06:56:25Z 122 690.5999755859375 2021-04-17T06:56:26Z 120 690.5999755859375 2021-04-17T06:56:27Z 120 691 2021-04-17T06:56:28Z 121 691 2021-04-17T06:56:29Z 121 691 2021-04-17T06:56:30Z 121 691 2021-04-17T06:56:31Z 121 691 2021-04-17T06:56:32Z 121 691 2021-04-17T06:56:33Z 121 691 2021-04-17T06:56:34Z 121 691 2021-04-17T06:56:35Z 121 690.79998779296875 2021-04-17T06:56:36Z 121 691.20001220703125 2021-04-17T06:56:37Z 121 691.20001220703125 2021-04-17T06:56:38Z 121 691.20001220703125 2021-04-17T06:56:39Z 121 691.4000244140625 2021-04-17T06:56:40Z 121 691.5999755859375 2021-04-17T06:56:41Z 122 691.5999755859375 2021-04-17T06:56:42Z 122 691.79998779296875 2021-04-17T06:56:43Z 122 692 2021-04-17T06:56:44Z 122 692.4000244140625 2021-04-17T06:56:45Z 123 692.5999755859375 2021-04-17T06:56:46Z 123 692.79998779296875 2021-04-17T06:56:47Z 123 693.20001220703125 2021-04-17T06:56:48Z 123 693.5999755859375 2021-04-17T06:56:49Z 123 694 2021-04-17T06:56:50Z 122 694.4000244140625 2021-04-17T06:56:51Z 122 694.79998779296875 2021-04-17T06:56:52Z 122 695.20001220703125 2021-04-17T06:56:53Z 122 695.4000244140625 2021-04-17T06:56:54Z 122 695.4000244140625 2021-04-17T06:56:55Z 122 695.4000244140625 2021-04-17T06:56:56Z 122 695.4000244140625 2021-04-17T06:56:57Z 122 695.79998779296875 2021-04-17T06:56:58Z 122 696 2021-04-17T06:56:59Z 122 696.4000244140625 2021-04-17T06:57:00Z 121 696.79998779296875 2021-04-17T06:57:01Z 121 697.4000244140625 2021-04-17T06:57:02Z 121 697.79998779296875 2021-04-17T06:57:03Z 120 698.20001220703125 2021-04-17T06:57:04Z 120 698.4000244140625 2021-04-17T06:57:05Z 120 698.4000244140625 2021-04-17T06:57:06Z 120 698.79998779296875 2021-04-17T06:57:07Z 120 699.20001220703125 2021-04-17T06:57:08Z 120 699.4000244140625 2021-04-17T06:57:09Z 120 700 2021-04-17T06:57:10Z 120 700 2021-04-17T06:57:11Z 121 700.20001220703125 2021-04-17T06:57:12Z 122 700.5999755859375 2021-04-17T06:57:13Z 122 700.79998779296875 2021-04-17T06:57:14Z 122 701.5999755859375 2021-04-17T06:57:15Z 123 702.20001220703125 2021-04-17T06:57:16Z 123 702.5999755859375 2021-04-17T06:57:17Z 123 703.4000244140625 2021-04-17T06:57:18Z 122 704.20001220703125 2021-04-17T06:57:19Z 122 704.79998779296875 2021-04-17T06:57:20Z 122 705.4000244140625 2021-04-17T06:57:21Z 121 706 2021-04-17T06:57:22Z 121 706.5999755859375 2021-04-17T06:57:23Z 120 707.4000244140625 2021-04-17T06:57:24Z 120 707.79998779296875 2021-04-17T06:57:25Z 120 708.20001220703125 2021-04-17T06:57:26Z 119 708.4000244140625 2021-04-17T06:57:27Z 119 708.5999755859375 2021-04-17T06:57:28Z 119 709 2021-04-17T06:57:29Z 119 709.20001220703125 2021-04-17T06:57:30Z 120 709.20001220703125 2021-04-17T06:57:31Z 120 709.4000244140625 2021-04-17T06:57:32Z 120 710 2021-04-17T06:57:33Z 120 710.4000244140625 2021-04-17T06:57:34Z 121 710.79998779296875 2021-04-17T06:57:35Z 121 711.20001220703125 2021-04-17T06:57:36Z 121 711.20001220703125 2021-04-17T06:57:37Z 122 711.5999755859375 2021-04-17T06:57:38Z 122 712 2021-04-17T06:57:39Z 122 712.4000244140625 2021-04-17T06:57:40Z 122 712.79998779296875 2021-04-17T06:57:41Z 122 713.20001220703125 2021-04-17T06:57:42Z 122 713.4000244140625 2021-04-17T06:57:43Z 122 713.5999755859375 2021-04-17T06:57:44Z 122 714 2021-04-17T06:57:45Z 121 714.4000244140625 2021-04-17T06:57:46Z 121 715 2021-04-17T06:57:47Z 121 715.4000244140625 2021-04-17T06:57:48Z 121 715.5999755859375 2021-04-17T06:57:49Z 121 716.20001220703125 2021-04-17T06:57:50Z 120 716.5999755859375 2021-04-17T06:57:51Z 120 716.4000244140625 2021-04-17T06:57:52Z 120 716.5999755859375 2021-04-17T06:57:53Z 120 716.79998779296875 2021-04-17T06:57:54Z 121 716.79998779296875 2021-04-17T06:57:55Z 121 717 2021-04-17T06:57:56Z 122 717 2021-04-17T06:57:57Z 122 717.4000244140625 2021-04-17T06:57:58Z 121 717.79998779296875 2021-04-17T06:57:59Z 122 717.79998779296875 2021-04-17T06:58:00Z 121 717.79998779296875 2021-04-17T06:58:01Z 121 718 2021-04-17T06:58:02Z 121 717.79998779296875 2021-04-17T06:58:03Z 121 717.4000244140625 2021-04-17T06:58:04Z 121 717 2021-04-17T06:58:05Z 122 716.5999755859375 2021-04-17T06:58:06Z 123 716.4000244140625 2021-04-17T06:58:07Z 123 716.20001220703125 2021-04-17T06:58:08Z 124 715.79998779296875 2021-04-17T06:58:09Z 123 715.5999755859375 2021-04-17T06:58:10Z 123 715.4000244140625 2021-04-17T06:58:11Z 122 715 2021-04-17T06:58:12Z 120 715 2021-04-17T06:58:13Z 119 715 2021-04-17T06:58:14Z 118 715 2021-04-17T06:58:15Z 118 714.79998779296875 2021-04-17T06:58:16Z 118 714.79998779296875 2021-04-17T06:58:17Z 118 714.79998779296875 2021-04-17T06:58:18Z 118 714.79998779296875 2021-04-17T06:58:19Z 117 714.4000244140625 2021-04-17T06:58:20Z 117 714.20001220703125 2021-04-17T06:58:21Z 119 714 2021-04-17T06:58:22Z 119 713.79998779296875 2021-04-17T06:58:23Z 118 713.79998779296875 2021-04-17T06:58:24Z 116 713.5999755859375 2021-04-17T06:58:25Z 115 713.4000244140625 2021-04-17T06:58:26Z 115 713.4000244140625 2021-04-17T06:58:27Z 116 713 2021-04-17T06:58:28Z 115 712.79998779296875 2021-04-17T06:58:29Z 114 712.5999755859375 2021-04-17T06:58:30Z 117 712.5999755859375 2021-04-17T06:58:31Z 119 712.79998779296875 2021-04-17T06:58:32Z 119 712.4000244140625 2021-04-17T06:58:33Z 122 712.4000244140625 2021-04-17T06:58:34Z 120 712.4000244140625 2021-04-17T06:58:35Z 120 712.20001220703125 2021-04-17T06:58:36Z 120 712 2021-04-17T06:58:37Z 118 711.79998779296875 2021-04-17T06:58:38Z 117 711.79998779296875 2021-04-17T06:58:39Z 117 711.79998779296875 2021-04-17T06:58:40Z 117 711.5999755859375 2021-04-17T06:58:41Z 117 710.79998779296875 2021-04-17T06:58:42Z 117 710.20001220703125 2021-04-17T06:58:43Z 116 710 2021-04-17T06:58:44Z 116 709.4000244140625 2021-04-17T06:58:45Z 116 709 2021-04-17T06:58:46Z 116 708.5999755859375 2021-04-17T06:58:47Z 116 708.20001220703125 2021-04-17T06:58:48Z 116 707.79998779296875 2021-04-17T06:58:49Z 116 707.4000244140625 2021-04-17T06:58:50Z 116 707.20001220703125 2021-04-17T06:58:51Z 116 707 2021-04-17T06:58:52Z 115 706.79998779296875 2021-04-17T06:58:53Z 115 706.4000244140625 2021-04-17T06:58:54Z 115 706.20001220703125 2021-04-17T06:58:55Z 115 705.79998779296875 2021-04-17T06:58:56Z 115 705.5999755859375 2021-04-17T06:58:57Z 115 705.5999755859375 2021-04-17T06:58:58Z 115 705.4000244140625 2021-04-17T06:58:59Z 115 705.20001220703125 2021-04-17T06:59:00Z 115 705 2021-04-17T06:59:01Z 115 704.79998779296875 2021-04-17T06:59:02Z 115 704.79998779296875 2021-04-17T06:59:03Z 114 704.4000244140625 2021-04-17T06:59:04Z 114 704 2021-04-17T06:59:05Z 114 703.79998779296875 2021-04-17T06:59:06Z 113 703.79998779296875 2021-04-17T06:59:07Z 113 703.79998779296875 2021-04-17T06:59:08Z 113 703.79998779296875 2021-04-17T06:59:09Z 113 703.79998779296875 2021-04-17T06:59:10Z 113 704 2021-04-17T06:59:11Z 112 704.4000244140625 2021-04-17T06:59:12Z 112 704.4000244140625 2021-04-17T06:59:13Z 111 704.79998779296875 2021-04-17T06:59:14Z 109 705.20001220703125 2021-04-17T06:59:15Z 109 705.79998779296875 2021-04-17T06:59:16Z 109 706.4000244140625 2021-04-17T06:59:17Z 109 706.4000244140625 2021-04-17T06:59:18Z 109 706.5999755859375 2021-04-17T06:59:19Z 109 707 2021-04-17T06:59:20Z 110 707.20001220703125 2021-04-17T06:59:21Z 110 707.20001220703125 2021-04-17T06:59:22Z 110 707.4000244140625 2021-04-17T06:59:23Z 110 707.79998779296875 2021-04-17T06:59:24Z 111 708 2021-04-17T06:59:25Z 111 708.20001220703125 2021-04-17T06:59:26Z 112 708.5999755859375 2021-04-17T06:59:27Z 112 709 2021-04-17T06:59:28Z 112 709.79998779296875 2021-04-17T06:59:29Z 117 710.20001220703125 2021-04-17T06:59:30Z 116 711 2021-04-17T06:59:31Z 116 711.20001220703125 2021-04-17T06:59:32Z 116 711.4000244140625 2021-04-17T06:59:33Z 116 711.79998779296875 2021-04-17T06:59:34Z 116 712.20001220703125 2021-04-17T06:59:35Z 116 712.4000244140625 2021-04-17T06:59:36Z 115 712.4000244140625 2021-04-17T06:59:37Z 115 712.5999755859375 2021-04-17T06:59:38Z 115 712.79998779296875 2021-04-17T06:59:39Z 115 712.79998779296875 2021-04-17T06:59:40Z 115 712.79998779296875 2021-04-17T06:59:41Z 114 712.79998779296875 2021-04-17T06:59:42Z 114 713 2021-04-17T06:59:43Z 114 713 2021-04-17T06:59:44Z 114 713.20001220703125 2021-04-17T06:59:45Z 114 713.20001220703125 2021-04-17T06:59:46Z 114 712.79998779296875 2021-04-17T06:59:47Z 115 712.5999755859375 2021-04-17T06:59:48Z 115 712.4000244140625 2021-04-17T06:59:49Z 115 712.4000244140625 2021-04-17T06:59:50Z 115 712.20001220703125 2021-04-17T06:59:51Z 115 712.4000244140625 2021-04-17T06:59:52Z 116 712.20001220703125 2021-04-17T06:59:53Z 116 712 2021-04-17T06:59:54Z 116 712 2021-04-17T06:59:55Z 116 712 2021-04-17T06:59:56Z 116 712 2021-04-17T06:59:57Z 116 712.20001220703125 2021-04-17T06:59:58Z 116 712.20001220703125 2021-04-17T06:59:59Z 116 712.20001220703125 2021-04-17T07:00:00Z 116 712.4000244140625 2021-04-17T07:00:01Z 116 712.4000244140625 2021-04-17T07:00:02Z 116 712 2021-04-17T07:00:03Z 116 712 2021-04-17T07:00:04Z 116 711.5999755859375 2021-04-17T07:00:05Z 116 711.79998779296875 2021-04-17T07:00:06Z 116 711.5999755859375 2021-04-17T07:00:07Z 116 711.5999755859375 2021-04-17T07:00:08Z 117 711.4000244140625 2021-04-17T07:00:09Z 117 711.5999755859375 2021-04-17T07:00:10Z 117 711.79998779296875 2021-04-17T07:00:11Z 118 711.79998779296875 2021-04-17T07:00:12Z 116 711.79998779296875 2021-04-17T07:00:13Z 116 711.79998779296875 2021-04-17T07:00:14Z 115 712 2021-04-17T07:00:15Z 115 712.20001220703125 2021-04-17T07:00:16Z 115 712 2021-04-17T07:00:17Z 115 712.20001220703125 2021-04-17T07:00:18Z 116 712.20001220703125 2021-04-17T07:00:19Z 116 712.4000244140625 2021-04-17T07:00:20Z 115 712.5999755859375 2021-04-17T07:00:21Z 116 712.79998779296875 2021-04-17T07:00:22Z 116 713 2021-04-17T07:00:23Z 116 713.20001220703125 2021-04-17T07:00:24Z 116 713.5999755859375 2021-04-17T07:00:25Z 115 713.5999755859375 2021-04-17T07:00:26Z 115 713.5999755859375 2021-04-17T07:00:27Z 115 713.5999755859375 2021-04-17T07:00:28Z 116 713.4000244140625 2021-04-17T07:00:29Z 116 713.5999755859375 2021-04-17T07:00:30Z 116 713.5999755859375 2021-04-17T07:00:31Z 116 713.5999755859375 2021-04-17T07:00:32Z 115 714 2021-04-17T07:00:33Z 115 714 2021-04-17T07:00:34Z 115 713.79998779296875 2021-04-17T07:00:35Z 115 713.5999755859375 2021-04-17T07:00:36Z 116 713.5999755859375 2021-04-17T07:00:37Z 114 713.4000244140625 2021-04-17T07:00:38Z 116 713.5999755859375 2021-04-17T07:00:39Z 115 713.4000244140625 2021-04-17T07:00:40Z 115 713.5999755859375 2021-04-17T07:00:41Z 115 713.79998779296875 2021-04-17T07:00:42Z 115 713.79998779296875 2021-04-17T07:00:43Z 115 713.79998779296875 2021-04-17T07:00:44Z 115 713.79998779296875 2021-04-17T07:00:45Z 115 714 2021-04-17T07:00:46Z 115 714.20001220703125 2021-04-17T07:00:47Z 116 714.4000244140625 2021-04-17T07:00:48Z 117 714.5999755859375 2021-04-17T07:00:49Z 119 714.79998779296875 2021-04-17T07:00:50Z 121 715 2021-04-17T07:00:51Z 120 715.20001220703125 2021-04-17T07:00:52Z 120 715.4000244140625 2021-04-17T07:00:53Z 119 715.20001220703125 2021-04-17T07:00:54Z 117 715.20001220703125 2021-04-17T07:00:55Z 117 715.20001220703125 2021-04-17T07:00:56Z 115 715.4000244140625 2021-04-17T07:00:57Z 115 715.4000244140625 2021-04-17T07:00:58Z 115 715.4000244140625 2021-04-17T07:00:59Z 116 715.4000244140625 2021-04-17T07:01:00Z 116 715.4000244140625 2021-04-17T07:01:01Z 117 715.79998779296875 2021-04-17T07:01:02Z 118 716 2021-04-17T07:01:03Z 119 716.20001220703125 2021-04-17T07:01:04Z 120 716.4000244140625 2021-04-17T07:01:05Z 120 716.79998779296875 2021-04-17T07:01:06Z 120 717 2021-04-17T07:01:07Z 121 717.4000244140625 2021-04-17T07:01:08Z 122 717.79998779296875 2021-04-17T07:01:09Z 120 718.20001220703125 2021-04-17T07:01:10Z 119 718.5999755859375 2021-04-17T07:01:11Z 117 718.79998779296875 2021-04-17T07:01:12Z 115 719 2021-04-17T07:01:13Z 117 719 2021-04-17T07:01:14Z 118 719.20001220703125 2021-04-17T07:01:15Z 118 719.4000244140625 2021-04-17T07:01:16Z 121 719.4000244140625 2021-04-17T07:01:17Z 125 719.5999755859375 2021-04-17T07:01:18Z 129 719.79998779296875 2021-04-17T07:01:19Z 133 720 2021-04-17T07:01:20Z 133 720.20001220703125 2021-04-17T07:01:21Z 132 720.4000244140625 2021-04-17T07:01:22Z 131 720.5999755859375 2021-04-17T07:01:23Z 131 720.79998779296875 2021-04-17T07:01:24Z 131 721.20001220703125 2021-04-17T07:01:25Z 131 721.20001220703125 2021-04-17T07:01:26Z 131 721.4000244140625 2021-04-17T07:01:27Z 130 721.5999755859375 2021-04-17T07:01:28Z 130 721.79998779296875 2021-04-17T07:01:29Z 130 722 2021-04-17T07:01:30Z 130 722 2021-04-17T07:01:31Z 129 722.20001220703125 2021-04-17T07:01:32Z 129 722.5999755859375 2021-04-17T07:01:33Z 129 722.79998779296875 2021-04-17T07:01:34Z 129 723.20001220703125 2021-04-17T07:01:35Z 129 723.5999755859375 2021-04-17T07:01:36Z 130 724 2021-04-17T07:01:37Z 130 724.20001220703125 2021-04-17T07:01:38Z 129 724.4000244140625 2021-04-17T07:01:39Z 129 724.79998779296875 2021-04-17T07:01:40Z 125 725 2021-04-17T07:01:41Z 125 725.20001220703125 2021-04-17T07:01:42Z 124 725.4000244140625 2021-04-17T07:01:43Z 126 725.5999755859375 2021-04-17T07:01:44Z 124 725.79998779296875 2021-04-17T07:01:45Z 127 725.79998779296875 2021-04-17T07:01:46Z 127 726 2021-04-17T07:01:47Z 127 726.20001220703125 2021-04-17T07:01:48Z 127 726.4000244140625 2021-04-17T07:01:49Z 127 726.4000244140625 2021-04-17T07:01:50Z 127 726.5999755859375 2021-04-17T07:01:51Z 126 726.5999755859375 2021-04-17T07:01:52Z 126 726.79998779296875 2021-04-17T07:01:53Z 126 727 2021-04-17T07:01:54Z 126 727.20001220703125 2021-04-17T07:01:55Z 126 727.20001220703125 2021-04-17T07:01:56Z 126 727.4000244140625 2021-04-17T07:01:57Z 126 727.5999755859375 2021-04-17T07:01:58Z 126 727.5999755859375 2021-04-17T07:01:59Z 126 727.79998779296875 2021-04-17T07:02:00Z 126 727.79998779296875 2021-04-17T07:02:01Z 126 728 2021-04-17T07:02:02Z 126 728.20001220703125 2021-04-17T07:02:03Z 126 728.4000244140625 2021-04-17T07:02:04Z 126 728.5999755859375 2021-04-17T07:02:05Z 126 728.79998779296875 2021-04-17T07:02:06Z 125 728.79998779296875 2021-04-17T07:02:07Z 125 729 2021-04-17T07:02:08Z 125 729.20001220703125 2021-04-17T07:02:09Z 125 729.4000244140625 2021-04-17T07:02:10Z 124 729.79998779296875 2021-04-17T07:02:11Z 124 730 2021-04-17T07:02:12Z 124 730.20001220703125 2021-04-17T07:02:13Z 124 730.5999755859375 2021-04-17T07:02:14Z 124 730.5999755859375 2021-04-17T07:02:15Z 123 731.20001220703125 2021-04-17T07:02:16Z 123 731.5999755859375 2021-04-17T07:02:17Z 123 732 2021-04-17T07:02:18Z 123 732.5999755859375 2021-04-17T07:02:19Z 124 733 2021-04-17T07:02:20Z 124 733.4000244140625 2021-04-17T07:02:21Z 125 733.79998779296875 2021-04-17T07:02:22Z 124 734.20001220703125 2021-04-17T07:02:23Z 124 734.4000244140625 2021-04-17T07:02:24Z 124 734.79998779296875 2021-04-17T07:02:25Z 124 735.20001220703125 2021-04-17T07:02:26Z 124 735.5999755859375 2021-04-17T07:02:27Z 124 736 2021-04-17T07:02:28Z 124 736.20001220703125 2021-04-17T07:02:29Z 124 736.4000244140625 2021-04-17T07:02:30Z 124 736.5999755859375 2021-04-17T07:02:31Z 124 736.79998779296875 2021-04-17T07:02:32Z 124 737 2021-04-17T07:02:33Z 124 737.20001220703125 2021-04-17T07:02:34Z 125 737.4000244140625 2021-04-17T07:02:35Z 129 737.4000244140625 2021-04-17T07:02:36Z 130 737.20001220703125 2021-04-17T07:02:37Z 130 737.5999755859375 2021-04-17T07:02:38Z 130 738 2021-04-17T07:02:39Z 129 738.4000244140625 2021-04-17T07:02:40Z 130 738.79998779296875 2021-04-17T07:02:41Z 129 739 2021-04-17T07:02:42Z 129 739.4000244140625 2021-04-17T07:02:43Z 129 739.5999755859375 2021-04-17T07:02:44Z 129 739.4000244140625 2021-04-17T07:02:45Z 129 739.20001220703125 2021-04-17T07:02:46Z 129 739 2021-04-17T07:02:47Z 129 739 2021-04-17T07:02:48Z 129 739.20001220703125 2021-04-17T07:02:49Z 129 739.4000244140625 2021-04-17T07:02:50Z 130 739.5999755859375 2021-04-17T07:02:51Z 130 740 2021-04-17T07:02:52Z 130 740.20001220703125 2021-04-17T07:02:53Z 131 740.4000244140625 2021-04-17T07:02:54Z 130 740.4000244140625 2021-04-17T07:02:55Z 132 740.4000244140625 2021-04-17T07:02:56Z 130 740.5999755859375 2021-04-17T07:02:57Z 130 740.4000244140625 2021-04-17T07:02:58Z 130 740.4000244140625 2021-04-17T07:02:59Z 129 740.5999755859375 2021-04-17T07:03:00Z 129 740.20001220703125 2021-04-17T07:03:01Z 130 740 2021-04-17T07:03:02Z 132 740 2021-04-17T07:03:03Z 133 740.20001220703125 2021-04-17T07:03:04Z 132 740.20001220703125 2021-04-17T07:03:05Z 132 740.20001220703125 2021-04-17T07:03:06Z 132 740.20001220703125 2021-04-17T07:03:07Z 132 740.20001220703125 2021-04-17T07:03:08Z 130 740.20001220703125 2021-04-17T07:03:09Z 130 740.20001220703125 2021-04-17T07:03:10Z 130 740.4000244140625 2021-04-17T07:03:11Z 129 740.4000244140625 2021-04-17T07:03:12Z 129 740.4000244140625 2021-04-17T07:03:13Z 128 740.20001220703125 2021-04-17T07:03:14Z 128 740.20001220703125 2021-04-17T07:03:15Z 128 740.5999755859375 2021-04-17T07:03:16Z 128 740.5999755859375 2021-04-17T07:03:17Z 127 740.79998779296875 2021-04-17T07:03:18Z 127 741.20001220703125 2021-04-17T07:03:19Z 127 741.20001220703125 2021-04-17T07:03:20Z 127 740.79998779296875 2021-04-17T07:03:21Z 126 740.5999755859375 2021-04-17T07:03:22Z 126 740.4000244140625 2021-04-17T07:03:23Z 126 740.20001220703125 2021-04-17T07:03:24Z 126 740.20001220703125 2021-04-17T07:03:25Z 123 740.20001220703125 2021-04-17T07:03:26Z 122 740.20001220703125 2021-04-17T07:03:27Z 122 740.20001220703125 2021-04-17T07:03:28Z 122 740.4000244140625 2021-04-17T07:03:29Z 122 740.5999755859375 2021-04-17T07:03:30Z 122 740.5999755859375 2021-04-17T07:03:31Z 122 740.5999755859375 2021-04-17T07:03:32Z 119 740.4000244140625 2021-04-17T07:03:33Z 118 740.20001220703125 2021-04-17T07:03:34Z 117 740 2021-04-17T07:03:35Z 118 740 2021-04-17T07:03:36Z 118 740.20001220703125 2021-04-17T07:03:37Z 118 740.20001220703125 2021-04-17T07:03:38Z 119 740.20001220703125 2021-04-17T07:03:39Z 119 740.20001220703125 2021-04-17T07:03:40Z 120 740.4000244140625 2021-04-17T07:03:41Z 120 740.4000244140625 2021-04-17T07:03:42Z 121 740.5999755859375 2021-04-17T07:03:43Z 121 740.5999755859375 2021-04-17T07:03:44Z 123 740.5999755859375 2021-04-17T07:03:45Z 123 740.79998779296875 2021-04-17T07:03:46Z 123 740.79998779296875 2021-04-17T07:03:47Z 123 741 2021-04-17T07:03:48Z 123 741 2021-04-17T07:03:49Z 124 741 2021-04-17T07:03:50Z 124 741.20001220703125 2021-04-17T07:03:51Z 125 741.4000244140625 2021-04-17T07:03:52Z 125 741.4000244140625 2021-04-17T07:03:53Z 125 741.4000244140625 2021-04-17T07:03:54Z 125 741.4000244140625 2021-04-17T07:03:55Z 125 741.4000244140625 2021-04-17T07:03:56Z 125 741.5999755859375 2021-04-17T07:03:57Z 125 741.5999755859375 2021-04-17T07:03:58Z 125 741.5999755859375 2021-04-17T07:03:59Z 125 741.5999755859375 2021-04-17T07:04:00Z 126 741.5999755859375 2021-04-17T07:04:01Z 126 741.5999755859375 2021-04-17T07:04:02Z 127 741.5999755859375 2021-04-17T07:04:03Z 127 741.5999755859375 2021-04-17T07:04:04Z 127 741.4000244140625 2021-04-17T07:04:05Z 127 741.4000244140625 2021-04-17T07:04:06Z 127 741.4000244140625 2021-04-17T07:04:07Z 127 741.20001220703125 2021-04-17T07:04:08Z 127 741.4000244140625 2021-04-17T07:04:09Z 127 741.5999755859375 2021-04-17T07:04:10Z 127 741.79998779296875 2021-04-17T07:04:11Z 127 742 2021-04-17T07:04:12Z 127 742.20001220703125 2021-04-17T07:04:13Z 126 742.4000244140625 2021-04-17T07:04:14Z 126 742.79998779296875 2021-04-17T07:04:15Z 126 743.20001220703125 2021-04-17T07:04:16Z 125 743.20001220703125 2021-04-17T07:04:17Z 125 743.5999755859375 2021-04-17T07:04:18Z 125 744 2021-04-17T07:04:19Z 125 744.20001220703125 2021-04-17T07:04:20Z 124 744.4000244140625 2021-04-17T07:04:21Z 124 744.5999755859375 2021-04-17T07:04:22Z 124 745 2021-04-17T07:04:23Z 124 745.4000244140625 2021-04-17T07:04:24Z 124 745.79998779296875 2021-04-17T07:04:25Z 124 746 2021-04-17T07:04:26Z 123 746.5999755859375 2021-04-17T07:04:27Z 123 747 2021-04-17T07:04:28Z 123 747.4000244140625 2021-04-17T07:04:29Z 123 747.79998779296875 2021-04-17T07:04:30Z 122 748 2021-04-17T07:04:31Z 121 748 2021-04-17T07:04:32Z 121 748.4000244140625 2021-04-17T07:04:33Z 120 748.5999755859375 2021-04-17T07:04:34Z 119 749.20001220703125 2021-04-17T07:04:35Z 118 749.5999755859375 2021-04-17T07:04:36Z 117 750 2021-04-17T07:04:37Z 117 750.4000244140625 2021-04-17T07:04:38Z 116 750.79998779296875 2021-04-17T07:04:39Z 116 751 2021-04-17T07:04:40Z 116 751.4000244140625 2021-04-17T07:04:41Z 116 751.5999755859375 2021-04-17T07:04:42Z 116 752 2021-04-17T07:04:43Z 115 752.4000244140625 2021-04-17T07:04:44Z 115 752.79998779296875 2021-04-17T07:04:45Z 115 753 2021-04-17T07:04:46Z 115 753.4000244140625 2021-04-17T07:04:47Z 114 753.5999755859375 2021-04-17T07:04:48Z 114 753.5999755859375 2021-04-17T07:04:49Z 114 753.79998779296875 2021-04-17T07:04:50Z 113 754 2021-04-17T07:04:51Z 113 754.4000244140625 2021-04-17T07:04:52Z 114 754.5999755859375 2021-04-17T07:04:53Z 114 754.79998779296875 2021-04-17T07:04:54Z 114 754.79998779296875 2021-04-17T07:04:55Z 114 755 2021-04-17T07:04:56Z 114 755.4000244140625 2021-04-17T07:04:57Z 114 755.5999755859375 2021-04-17T07:04:58Z 113 756 2021-04-17T07:04:59Z 113 756.4000244140625 2021-04-17T07:05:00Z 113 756.5999755859375 2021-04-17T07:05:01Z 112 756.79998779296875 2021-04-17T07:05:02Z 112 756.79998779296875 2021-04-17T07:05:03Z 111 757.20001220703125 2021-04-17T07:05:04Z 111 757.4000244140625 2021-04-17T07:05:05Z 111 757.79998779296875 2021-04-17T07:05:06Z 110 758.20001220703125 2021-04-17T07:05:07Z 110 758.4000244140625 2021-04-17T07:05:08Z 110 758.5999755859375 2021-04-17T07:05:09Z 109 759 2021-04-17T07:05:10Z 109 759.20001220703125 2021-04-17T07:05:11Z 109 759.4000244140625 2021-04-17T07:05:12Z 109 759.79998779296875 2021-04-17T07:05:13Z 108 760 2021-04-17T07:05:14Z 108 760.20001220703125 2021-04-17T07:05:15Z 108 760.5999755859375 2021-04-17T07:05:16Z 108 761 2021-04-17T07:05:17Z 108 761.20001220703125 2021-04-17T07:05:18Z 107 761.4000244140625 2021-04-17T07:05:19Z 107 761.5999755859375 2021-04-17T07:05:20Z 107 762.20001220703125 2021-04-17T07:05:21Z 107 762.79998779296875 2021-04-17T07:05:22Z 107 763.4000244140625 2021-04-17T07:05:23Z 107 763.5999755859375 2021-04-17T07:05:24Z 107 763.79998779296875 2021-04-17T07:05:25Z 107 764.20001220703125 2021-04-17T07:05:26Z 107 764.4000244140625 2021-04-17T07:05:27Z 106 764.79998779296875 2021-04-17T07:05:28Z 106 765 2021-04-17T07:05:29Z 107 765 2021-04-17T07:05:30Z 108 765.20001220703125 2021-04-17T07:05:31Z 110 765.20001220703125 2021-04-17T07:05:32Z 110 765 2021-04-17T07:05:33Z 111 765 2021-04-17T07:05:34Z 111 765.20001220703125 2021-04-17T07:05:35Z 112 765.4000244140625 2021-04-17T07:05:36Z 114 765.5999755859375 2021-04-17T07:05:37Z 115 765.79998779296875 2021-04-17T07:05:38Z 116 766 2021-04-17T07:05:39Z 117 766.4000244140625 2021-04-17T07:05:40Z 117 766.79998779296875 2021-04-17T07:05:41Z 117 766.79998779296875 2021-04-17T07:05:42Z 117 767 2021-04-17T07:05:43Z 117 766.79998779296875 2021-04-17T07:05:44Z 117 766.4000244140625 2021-04-17T07:05:45Z 118 766.20001220703125 2021-04-17T07:05:46Z 118 765.5999755859375 2021-04-17T07:05:47Z 118 765.4000244140625 2021-04-17T07:05:48Z 118 765.20001220703125 2021-04-17T07:05:49Z 119 765.20001220703125 2021-04-17T07:05:50Z 119 765.4000244140625 2021-04-17T07:05:51Z 119 765.5999755859375 2021-04-17T07:05:52Z 119 765.79998779296875 2021-04-17T07:05:53Z 119 766 2021-04-17T07:05:54Z 119 765.79998779296875 2021-04-17T07:05:55Z 119 765.5999755859375 2021-04-17T07:05:56Z 119 765.4000244140625 2021-04-17T07:05:57Z 119 765.4000244140625 2021-04-17T07:05:58Z 119 765.20001220703125 2021-04-17T07:05:59Z 118 765.20001220703125 2021-04-17T07:06:00Z 118 765.5999755859375 2021-04-17T07:06:01Z 119 765.5999755859375 2021-04-17T07:06:02Z 119 765.20001220703125 2021-04-17T07:06:03Z 118 765 2021-04-17T07:06:04Z 118 764.79998779296875 2021-04-17T07:06:05Z 118 764.5999755859375 2021-04-17T07:06:06Z 118 764.20001220703125 2021-04-17T07:06:07Z 118 764 2021-04-17T07:06:08Z 118 763.79998779296875 2021-04-17T07:06:09Z 118 764 2021-04-17T07:06:10Z 118 764.4000244140625 2021-04-17T07:06:11Z 118 764.79998779296875 2021-04-17T07:06:12Z 118 764.79998779296875 2021-04-17T07:06:13Z 117 764.79998779296875 2021-04-17T07:06:14Z 117 765.20001220703125 2021-04-17T07:06:15Z 117 765.5999755859375 2021-04-17T07:06:16Z 117 766 2021-04-17T07:06:17Z 117 766.4000244140625 2021-04-17T07:06:18Z 116 766.79998779296875 2021-04-17T07:06:19Z 116 767.20001220703125 2021-04-17T07:06:20Z 116 767.20001220703125 2021-04-17T07:06:21Z 115 767.4000244140625 2021-04-17T07:06:22Z 115 767.4000244140625 2021-04-17T07:06:23Z 114 767.20001220703125 2021-04-17T07:06:24Z 114 767.20001220703125 2021-04-17T07:06:25Z 114 767 2021-04-17T07:06:26Z 113 767 2021-04-17T07:06:27Z 113 766.79998779296875 2021-04-17T07:06:28Z 113 766.79998779296875 2021-04-17T07:06:29Z 113 766.79998779296875 2021-04-17T07:06:30Z 112 766.5999755859375 2021-04-17T07:06:31Z 112 766.5999755859375 2021-04-17T07:06:32Z 112 766.5999755859375 2021-04-17T07:06:33Z 112 766.5999755859375 2021-04-17T07:06:34Z 112 766.4000244140625 2021-04-17T07:06:35Z 112 766.20001220703125 2021-04-17T07:06:36Z 112 765.79998779296875 2021-04-17T07:06:37Z 112 765.5999755859375 2021-04-17T07:06:38Z 113 765.4000244140625 2021-04-17T07:06:39Z 113 765 2021-04-17T07:06:40Z 113 764.4000244140625 2021-04-17T07:06:41Z 113 763.79998779296875 2021-04-17T07:06:42Z 113 763.4000244140625 2021-04-17T07:06:43Z 114 763.20001220703125 2021-04-17T07:06:44Z 114 762.5999755859375 2021-04-17T07:06:45Z 114 762.4000244140625 2021-04-17T07:06:46Z 114 761.79998779296875 2021-04-17T07:06:47Z 114 761.4000244140625 2021-04-17T07:06:48Z 114 761.20001220703125 2021-04-17T07:06:49Z 114 760.79998779296875 2021-04-17T07:06:50Z 114 760.5999755859375 2021-04-17T07:06:51Z 114 760.20001220703125 2021-04-17T07:06:52Z 116 759.79998779296875 2021-04-17T07:06:53Z 116 759.79998779296875 2021-04-17T07:06:54Z 117 759.79998779296875 2021-04-17T07:06:55Z 116 759.5999755859375 2021-04-17T07:06:56Z 115 759.4000244140625 2021-04-17T07:06:57Z 114 759.4000244140625 2021-04-17T07:06:58Z 114 759.20001220703125 2021-04-17T07:06:59Z 115 759 2021-04-17T07:07:00Z 116 759.20001220703125 2021-04-17T07:07:01Z 116 759.4000244140625 2021-04-17T07:07:02Z 119 759.5999755859375 2021-04-17T07:07:03Z 119 759.79998779296875 2021-04-17T07:07:04Z 119 759.79998779296875 2021-04-17T07:07:05Z 120 760.20001220703125 2021-04-17T07:07:06Z 120 760.20001220703125 2021-04-17T07:07:07Z 121 760.20001220703125 2021-04-17T07:07:08Z 121 760.20001220703125 2021-04-17T07:07:09Z 121 760.4000244140625 2021-04-17T07:07:10Z 121 760.5999755859375 2021-04-17T07:07:11Z 120 760.5999755859375 2021-04-17T07:07:12Z 120 760.79998779296875 2021-04-17T07:07:13Z 120 761 2021-04-17T07:07:14Z 120 761.20001220703125 2021-04-17T07:07:15Z 119 761.4000244140625 2021-04-17T07:07:16Z 119 761.79998779296875 2021-04-17T07:07:17Z 119 761.79998779296875 2021-04-17T07:07:18Z 119 761.79998779296875 2021-04-17T07:07:19Z 119 762 2021-04-17T07:07:20Z 119 761.79998779296875 2021-04-17T07:07:21Z 119 762.20001220703125 2021-04-17T07:07:22Z 119 762.20001220703125 2021-04-17T07:07:23Z 119 763.20001220703125 2021-04-17T07:07:24Z 118 763.20001220703125 2021-04-17T07:07:25Z 118 763.5999755859375 2021-04-17T07:07:26Z 118 763.79998779296875 2021-04-17T07:07:27Z 118 763.79998779296875 2021-04-17T07:07:28Z 119 764.5999755859375 2021-04-17T07:07:29Z 119 764.5999755859375 2021-04-17T07:07:30Z 119 764.79998779296875 2021-04-17T07:07:31Z 123 765 2021-04-17T07:07:32Z 123 765 2021-04-17T07:07:33Z 124 765 2021-04-17T07:07:34Z 126 764.79998779296875 2021-04-17T07:07:35Z 128 764.79998779296875 2021-04-17T07:07:36Z 129 765 2021-04-17T07:07:37Z 129 765.20001220703125 2021-04-17T07:07:38Z 129 765.5999755859375 2021-04-17T07:07:39Z 128 766 2021-04-17T07:07:40Z 128 766.20001220703125 2021-04-17T07:07:41Z 127 766.20001220703125 2021-04-17T07:07:42Z 127 766.4000244140625 2021-04-17T07:07:43Z 127 766.20001220703125 2021-04-17T07:07:44Z 128 766 2021-04-17T07:07:45Z 130 766 2021-04-17T07:07:46Z 130 766.4000244140625 2021-04-17T07:07:47Z 130 766.5999755859375 2021-04-17T07:07:48Z 129 766.79998779296875 2021-04-17T07:07:49Z 129 767.20001220703125 2021-04-17T07:07:50Z 130 767.79998779296875 2021-04-17T07:07:51Z 129 768.4000244140625 2021-04-17T07:07:52Z 127 768.5999755859375 2021-04-17T07:07:53Z 129 768.79998779296875 2021-04-17T07:07:54Z 128 769 2021-04-17T07:07:55Z 127 769 2021-04-17T07:07:56Z 127 769 2021-04-17T07:07:57Z 127 769.20001220703125 2021-04-17T07:07:58Z 129 769 2021-04-17T07:07:59Z 128 769.4000244140625 2021-04-17T07:08:00Z 130 769.5999755859375 2021-04-17T07:08:01Z 130 769.79998779296875 2021-04-17T07:08:02Z 130 770.4000244140625 2021-04-17T07:08:03Z 130 770.79998779296875 2021-04-17T07:08:04Z 130 771 2021-04-17T07:08:05Z 129 771.4000244140625 2021-04-17T07:08:06Z 129 771.5999755859375 2021-04-17T07:08:07Z 129 771.79998779296875 2021-04-17T07:08:08Z 127 772.20001220703125 2021-04-17T07:08:09Z 125 772.20001220703125 2021-04-17T07:08:10Z 125 772.20001220703125 2021-04-17T07:08:11Z 125 772 2021-04-17T07:08:12Z 125 771.79998779296875 2021-04-17T07:08:13Z 125 772 2021-04-17T07:08:14Z 125 772.20001220703125 2021-04-17T07:08:15Z 125 772.4000244140625 2021-04-17T07:08:16Z 125 772.5999755859375 2021-04-17T07:08:17Z 125 773 2021-04-17T07:08:18Z 127 773 2021-04-17T07:08:19Z 127 773.4000244140625 2021-04-17T07:08:20Z 128 773.4000244140625 2021-04-17T07:08:21Z 129 773.79998779296875 2021-04-17T07:08:22Z 131 774.20001220703125 2021-04-17T07:08:23Z 133 774.5999755859375 2021-04-17T07:08:24Z 133 774.79998779296875 2021-04-17T07:08:25Z 132 775.20001220703125 2021-04-17T07:08:26Z 133 775.5999755859375 2021-04-17T07:08:27Z 135 776 2021-04-17T07:08:28Z 137 776.5999755859375 2021-04-17T07:08:29Z 138 776.79998779296875 2021-04-17T07:08:30Z 139 777.20001220703125 2021-04-17T07:08:31Z 139 777.5999755859375 2021-04-17T07:08:32Z 138 777.79998779296875 2021-04-17T07:08:33Z 137 778 2021-04-17T07:08:34Z 137 778.5999755859375 2021-04-17T07:08:35Z 137 778.79998779296875 2021-04-17T07:08:36Z 137 779.20001220703125 2021-04-17T07:08:37Z 137 779.5999755859375 2021-04-17T07:08:38Z 136 779.79998779296875 2021-04-17T07:08:39Z 132 780 2021-04-17T07:08:40Z 132 780.4000244140625 2021-04-17T07:08:41Z 131 780.5999755859375 2021-04-17T07:08:42Z 130 780.79998779296875 2021-04-17T07:08:43Z 130 781.20001220703125 2021-04-17T07:08:44Z 131 781.4000244140625 2021-04-17T07:08:45Z 133 781.5999755859375 2021-04-17T07:08:46Z 133 782.20001220703125 2021-04-17T07:08:47Z 135 782.5999755859375 2021-04-17T07:08:48Z 135 782.79998779296875 2021-04-17T07:08:49Z 135 783.20001220703125 2021-04-17T07:08:50Z 135 783.20001220703125 2021-04-17T07:08:51Z 135 783.20001220703125 2021-04-17T07:08:52Z 135 783.4000244140625 2021-04-17T07:08:53Z 135 783.5999755859375 2021-04-17T07:08:54Z 135 783.5999755859375 2021-04-17T07:08:55Z 132 783.5999755859375 2021-04-17T07:08:56Z 131 783.5999755859375 2021-04-17T07:08:57Z 131 783.5999755859375 2021-04-17T07:08:58Z 131 783.4000244140625 2021-04-17T07:08:59Z 132 783.20001220703125 2021-04-17T07:09:00Z 133 783 2021-04-17T07:09:01Z 133 782.79998779296875 2021-04-17T07:09:02Z 134 782.79998779296875 2021-04-17T07:09:03Z 135 782.5999755859375 2021-04-17T07:09:04Z 135 782.4000244140625 2021-04-17T07:09:05Z 135 782.20001220703125 2021-04-17T07:09:06Z 135 782 2021-04-17T07:09:07Z 135 781.79998779296875 2021-04-17T07:09:08Z 135 781.5999755859375 2021-04-17T07:09:09Z 135 781.5999755859375 2021-04-17T07:09:10Z 135 781.5999755859375 2021-04-17T07:09:11Z 135 781.4000244140625 2021-04-17T07:09:12Z 135 781.4000244140625 2021-04-17T07:09:13Z 134 781 2021-04-17T07:09:14Z 133 780.79998779296875 2021-04-17T07:09:15Z 132 780.79998779296875 2021-04-17T07:09:16Z 131 780.5999755859375 2021-04-17T07:09:17Z 131 780.4000244140625 2021-04-17T07:09:18Z 130 780.20001220703125 2021-04-17T07:09:19Z 130 780 2021-04-17T07:09:20Z 130 779.79998779296875 2021-04-17T07:09:21Z 130 779.4000244140625 2021-04-17T07:09:22Z 130 779.4000244140625 2021-04-17T07:09:23Z 130 779.4000244140625 2021-04-17T07:09:24Z 129 779.4000244140625 2021-04-17T07:09:25Z 129 779.20001220703125 2021-04-17T07:09:26Z 129 779 2021-04-17T07:09:27Z 129 779 2021-04-17T07:09:28Z 128 779.20001220703125 2021-04-17T07:09:29Z 128 779.4000244140625 2021-04-17T07:09:30Z 127 779.5999755859375 2021-04-17T07:09:31Z 127 779.79998779296875 2021-04-17T07:09:32Z 126 780 2021-04-17T07:09:33Z 125 780 2021-04-17T07:09:34Z 125 780.20001220703125 2021-04-17T07:09:35Z 124 780.20001220703125 2021-04-17T07:09:36Z 123 780.4000244140625 2021-04-17T07:09:37Z 122 780.4000244140625 2021-04-17T07:09:38Z 122 780.4000244140625 2021-04-17T07:09:39Z 121 780.4000244140625 2021-04-17T07:09:40Z 121 780.4000244140625 2021-04-17T07:09:41Z 121 780.4000244140625 2021-04-17T07:09:42Z 121 780.5999755859375 2021-04-17T07:09:43Z 121 780.5999755859375 2021-04-17T07:09:44Z 121 780.5999755859375 2021-04-17T07:09:45Z 120 780.79998779296875 2021-04-17T07:09:46Z 120 780.79998779296875 2021-04-17T07:09:47Z 120 781 2021-04-17T07:09:48Z 120 781 2021-04-17T07:09:49Z 120 781 2021-04-17T07:09:50Z 119 781.20001220703125 2021-04-17T07:09:51Z 119 781.20001220703125 2021-04-17T07:09:52Z 119 781.20001220703125 2021-04-17T07:09:53Z 118 781.4000244140625 2021-04-17T07:09:54Z 118 781.4000244140625 2021-04-17T07:09:55Z 118 781.5999755859375 2021-04-17T07:09:56Z 118 781.4000244140625 2021-04-17T07:09:57Z 118 781.5999755859375 2021-04-17T07:09:58Z 118 781.5999755859375 2021-04-17T07:09:59Z 117 781.5999755859375 2021-04-17T07:10:00Z 117 781.79998779296875 2021-04-17T07:10:01Z 117 782 2021-04-17T07:10:02Z 117 781.79998779296875 2021-04-17T07:10:03Z 117 781.79998779296875 2021-04-17T07:10:04Z 116 781.5999755859375 2021-04-17T07:10:05Z 116 781.5999755859375 2021-04-17T07:10:06Z 116 781.4000244140625 2021-04-17T07:10:07Z 116 781.20001220703125 2021-04-17T07:10:08Z 116 781 2021-04-17T07:10:09Z 116 781 2021-04-17T07:10:10Z 116 780.79998779296875 2021-04-17T07:10:11Z 116 780.79998779296875 2021-04-17T07:10:12Z 115 780.79998779296875 2021-04-17T07:10:13Z 115 780.79998779296875 2021-04-17T07:10:14Z 115 780.79998779296875 2021-04-17T07:10:15Z 115 780.79998779296875 2021-04-17T07:10:16Z 115 781 2021-04-17T07:10:17Z 114 781 2021-04-17T07:10:18Z 114 781 2021-04-17T07:10:19Z 114 781 2021-04-17T07:10:20Z 114 780.79998779296875 2021-04-17T07:10:21Z 114 780.79998779296875 2021-04-17T07:10:22Z 114 780.79998779296875 2021-04-17T07:10:23Z 114 780.79998779296875 2021-04-17T07:10:24Z 114 780.79998779296875 2021-04-17T07:10:25Z 114 780.79998779296875 2021-04-17T07:10:26Z 114 781 2021-04-17T07:10:27Z 113 781 2021-04-17T07:10:28Z 113 781.20001220703125 2021-04-17T07:10:29Z 113 781.20001220703125 2021-04-17T07:10:30Z 113 781.20001220703125 2021-04-17T07:10:31Z 112 781.4000244140625 2021-04-17T07:10:32Z 112 781.4000244140625 2021-04-17T07:10:33Z 112 781.5999755859375 2021-04-17T07:10:34Z 112 781.79998779296875 2021-04-17T07:10:35Z 111 781.79998779296875 2021-04-17T07:10:36Z 111 781.79998779296875 2021-04-17T07:10:37Z 110 781.79998779296875 2021-04-17T07:10:38Z 110 782 2021-04-17T07:10:39Z 109 782.4000244140625 2021-04-17T07:10:40Z 109 782.5999755859375 2021-04-17T07:10:41Z 110 782.5999755859375 2021-04-17T07:10:42Z 110 782.79998779296875 2021-04-17T07:10:43Z 110 783 2021-04-17T07:10:44Z 110 783.20001220703125 2021-04-17T07:10:45Z 110 783.20001220703125 2021-04-17T07:10:46Z 110 783.4000244140625 2021-04-17T07:10:47Z 110 783.4000244140625 2021-04-17T07:10:48Z 110 783.5999755859375 2021-04-17T07:10:49Z 109 783.5999755859375 2021-04-17T07:10:50Z 109 783.79998779296875 2021-04-17T07:10:51Z 109 783.79998779296875 2021-04-17T07:10:52Z 109 784 2021-04-17T07:10:53Z 109 784.20001220703125 2021-04-17T07:10:54Z 109 784.20001220703125 2021-04-17T07:10:55Z 109 784.4000244140625 2021-04-17T07:10:56Z 109 784.5999755859375 2021-04-17T07:10:57Z 109 784.5999755859375 2021-04-17T07:10:58Z 108 785 2021-04-17T07:10:59Z 108 785.20001220703125 2021-04-17T07:11:00Z 108 785.4000244140625 2021-04-17T07:11:01Z 108 785.79998779296875 2021-04-17T07:11:02Z 107 786 2021-04-17T07:11:03Z 107 786.20001220703125 2021-04-17T07:11:04Z 107 786.4000244140625 2021-04-17T07:11:05Z 108 786.5999755859375 2021-04-17T07:11:06Z 108 787 2021-04-17T07:11:07Z 109 787.20001220703125 2021-04-17T07:11:08Z 109 787.20001220703125 2021-04-17T07:11:09Z 109 787.4000244140625 2021-04-17T07:11:10Z 109 787.5999755859375 2021-04-17T07:11:11Z 109 787.79998779296875 2021-04-17T07:11:12Z 109 788.20001220703125 2021-04-17T07:11:13Z 109 788.4000244140625 2021-04-17T07:11:14Z 109 788.5999755859375 2021-04-17T07:11:15Z 108 788.79998779296875 2021-04-17T07:11:16Z 108 789 2021-04-17T07:11:17Z 108 789.20001220703125 2021-04-17T07:11:18Z 108 789.4000244140625 2021-04-17T07:11:19Z 107 789.5999755859375 2021-04-17T07:11:20Z 107 789.79998779296875 2021-04-17T07:11:21Z 107 790 2021-04-17T07:11:22Z 107 790 2021-04-17T07:11:23Z 107 790.4000244140625 2021-04-17T07:11:24Z 107 790.79998779296875 2021-04-17T07:11:25Z 107 791 2021-04-17T07:11:26Z 107 791.20001220703125 2021-04-17T07:11:27Z 107 791.20001220703125 2021-04-17T07:11:28Z 107 791.5999755859375 2021-04-17T07:11:29Z 107 791.5999755859375 2021-04-17T07:11:30Z 107 791.79998779296875 2021-04-17T07:11:31Z 107 792 2021-04-17T07:11:32Z 106 792 2021-04-17T07:11:33Z 106 792.20001220703125 2021-04-17T07:11:34Z 106 792.20001220703125 2021-04-17T07:11:35Z 106 792.20001220703125 2021-04-17T07:11:36Z 107 792.20001220703125 2021-04-17T07:11:37Z 107 792.20001220703125 2021-04-17T07:11:38Z 107 792 2021-04-17T07:11:39Z 107 792 2021-04-17T07:11:40Z 107 792 2021-04-17T07:11:41Z 107 791.79998779296875 2021-04-17T07:11:42Z 107 791.79998779296875 2021-04-17T07:11:43Z 107 791.5999755859375 2021-04-17T07:11:44Z 107 791.4000244140625 2021-04-17T07:11:45Z 107 791 2021-04-17T07:11:46Z 107 790.79998779296875 2021-04-17T07:11:47Z 107 790.79998779296875 2021-04-17T07:11:48Z 107 790.79998779296875 2021-04-17T07:11:49Z 106 790.4000244140625 2021-04-17T07:11:50Z 106 790.20001220703125 2021-04-17T07:11:51Z 106 789.79998779296875 2021-04-17T07:11:52Z 106 789.5999755859375 2021-04-17T07:11:53Z 107 789.4000244140625 2021-04-17T07:11:54Z 107 789.20001220703125 2021-04-17T07:11:55Z 107 789 2021-04-17T07:11:56Z 107 788.79998779296875 2021-04-17T07:11:57Z 107 788.79998779296875 2021-04-17T07:11:58Z 107 788.5999755859375 2021-04-17T07:11:59Z 107 788.5999755859375 2021-04-17T07:12:00Z 107 788.5999755859375 2021-04-17T07:12:01Z 107 788.79998779296875 2021-04-17T07:12:02Z 107 788.79998779296875 2021-04-17T07:12:03Z 107 788.79998779296875 2021-04-17T07:12:04Z 107 788.5999755859375 2021-04-17T07:12:05Z 107 788.5999755859375 2021-04-17T07:12:06Z 107 788.5999755859375 2021-04-17T07:12:07Z 107 788.5999755859375 2021-04-17T07:12:08Z 107 788.79998779296875 2021-04-17T07:12:09Z 108 788.79998779296875 2021-04-17T07:12:10Z 108 789 2021-04-17T07:12:11Z 108 789.20001220703125 2021-04-17T07:12:12Z 108 789.4000244140625 2021-04-17T07:12:13Z 108 789.4000244140625 2021-04-17T07:12:14Z 108 789.5999755859375 2021-04-17T07:12:15Z 108 789.5999755859375 2021-04-17T07:12:16Z 108 789.79998779296875 2021-04-17T07:12:17Z 108 790 2021-04-17T07:12:18Z 108 790.20001220703125 2021-04-17T07:12:19Z 107 790.20001220703125 2021-04-17T07:12:20Z 107 790.4000244140625 2021-04-17T07:12:21Z 107 790.4000244140625 2021-04-17T07:12:22Z 107 790.4000244140625 2021-04-17T07:12:23Z 107 790.4000244140625 2021-04-17T07:12:24Z 107 790.5999755859375 2021-04-17T07:12:25Z 107 790.79998779296875 2021-04-17T07:12:26Z 107 790.5999755859375 2021-04-17T07:12:27Z 107 790.5999755859375 2021-04-17T07:12:28Z 108 790.5999755859375 2021-04-17T07:12:29Z 108 790.5999755859375 2021-04-17T07:12:30Z 108 790.5999755859375 2021-04-17T07:12:31Z 108 790.5999755859375 2021-04-17T07:12:32Z 111 790.5999755859375 2021-04-17T07:12:33Z 111 790.5999755859375 2021-04-17T07:12:34Z 110 790.79998779296875 2021-04-17T07:12:35Z 110 790.79998779296875 2021-04-17T07:12:36Z 109 791 2021-04-17T07:12:37Z 108 791 2021-04-17T07:12:38Z 107 791.20001220703125 2021-04-17T07:12:39Z 106 791.20001220703125 2021-04-17T07:12:40Z 106 791.20001220703125 2021-04-17T07:12:41Z 105 791.5999755859375 2021-04-17T07:12:42Z 104 791.5999755859375 2021-04-17T07:12:43Z 104 791.5999755859375 2021-04-17T07:12:44Z 103 791.79998779296875 2021-04-17T07:12:45Z 103 791.79998779296875 2021-04-17T07:12:46Z 103 791.79998779296875 2021-04-17T07:12:47Z 102 792 2021-04-17T07:12:48Z 102 792 2021-04-17T07:12:49Z 102 792.20001220703125 2021-04-17T07:12:50Z 101 792.20001220703125 2021-04-17T07:12:51Z 101 792.4000244140625 2021-04-17T07:12:52Z 101 792.4000244140625 2021-04-17T07:12:53Z 100 792.4000244140625 2021-04-17T07:12:54Z 100 792.4000244140625 2021-04-17T07:12:55Z 100 792.5999755859375 2021-04-17T07:12:56Z 99 792.5999755859375 2021-04-17T07:12:57Z 99 792.5999755859375 2021-04-17T07:12:58Z 99 792.5999755859375 2021-04-17T07:12:59Z 100 792.5999755859375 2021-04-17T07:13:00Z 100 792.5999755859375 2021-04-17T07:13:01Z 100 792.79998779296875 2021-04-17T07:13:02Z 104 793 2021-04-17T07:13:03Z 107 793 2021-04-17T07:13:04Z 113 793.20001220703125 2021-04-17T07:13:05Z 117 793.20001220703125 2021-04-17T07:13:06Z 123 793.4000244140625 2021-04-17T07:13:07Z 124 793.4000244140625 2021-04-17T07:13:08Z 126 793.5999755859375 2021-04-17T07:13:09Z 131 793.5999755859375 2021-04-17T07:13:10Z 131 793.5999755859375 2021-04-17T07:13:11Z 131 793.5999755859375 2021-04-17T07:13:12Z 131 793.5999755859375 2021-04-17T07:13:13Z 131 793.5999755859375 2021-04-17T07:13:14Z 131 793.4000244140625 2021-04-17T07:13:15Z 131 793.4000244140625 2021-04-17T07:13:16Z 131 793.4000244140625 2021-04-17T07:13:17Z 131 793.4000244140625 2021-04-17T07:13:18Z 130 793.4000244140625 2021-04-17T07:13:19Z 130 793.5999755859375 2021-04-17T07:13:20Z 129 793.79998779296875 2021-04-17T07:13:21Z 129 793.79998779296875 2021-04-17T07:13:22Z 128 794 2021-04-17T07:13:23Z 128 794.20001220703125 2021-04-17T07:13:24Z 128 794.20001220703125 2021-04-17T07:13:25Z 127 794.20001220703125 2021-04-17T07:13:26Z 127 794.4000244140625 2021-04-17T07:13:27Z 127 794.5999755859375 2021-04-17T07:13:28Z 127 794.5999755859375 2021-04-17T07:13:29Z 127 794.79998779296875 2021-04-17T07:13:30Z 126 794.79998779296875 2021-04-17T07:13:31Z 126 795 2021-04-17T07:13:32Z 125 795 2021-04-17T07:13:33Z 125 795.20001220703125 2021-04-17T07:13:34Z 124 795.4000244140625 2021-04-17T07:13:35Z 123 795.5999755859375 2021-04-17T07:13:36Z 122 795.5999755859375 2021-04-17T07:13:37Z 122 795.5999755859375 2021-04-17T07:13:38Z 121 795.79998779296875 2021-04-17T07:13:39Z 121 796 2021-04-17T07:13:40Z 121 796.20001220703125 2021-04-17T07:13:41Z 121 796.20001220703125 2021-04-17T07:13:42Z 120 796.4000244140625 2021-04-17T07:13:43Z 120 796.4000244140625 2021-04-17T07:13:44Z 120 796.5999755859375 2021-04-17T07:13:45Z 117 796.79998779296875 2021-04-17T07:13:46Z 118 797 2021-04-17T07:13:47Z 118 797.20001220703125 2021-04-17T07:13:48Z 118 797.4000244140625 2021-04-17T07:13:49Z 119 797.5999755859375 2021-04-17T07:13:50Z 120 797.4000244140625 2021-04-17T07:13:51Z 120 797.5999755859375 2021-04-17T07:13:52Z 121 797.5999755859375 2021-04-17T07:13:53Z 122 797.5999755859375 2021-04-17T07:13:54Z 123 797.5999755859375 2021-04-17T07:13:55Z 123 797.4000244140625 2021-04-17T07:13:56Z 124 797.4000244140625 2021-04-17T07:13:57Z 124 797.5999755859375 2021-04-17T07:13:58Z 124 797.5999755859375 2021-04-17T07:13:59Z 124 797.4000244140625 2021-04-17T07:14:00Z 124 797.4000244140625 2021-04-17T07:14:01Z 124 797.20001220703125 2021-04-17T07:14:02Z 124 797.20001220703125 2021-04-17T07:14:03Z 123 797.20001220703125 2021-04-17T07:14:04Z 118 797 2021-04-17T07:14:05Z 117 797 2021-04-17T07:14:06Z 116 797 2021-04-17T07:14:07Z 116 797 2021-04-17T07:14:08Z 116 796.79998779296875 2021-04-17T07:14:09Z 116 796.79998779296875 2021-04-17T07:14:10Z 115 796.79998779296875 2021-04-17T07:14:11Z 111 796.4000244140625 2021-04-17T07:14:12Z 111 796.20001220703125 2021-04-17T07:14:13Z 109 796 2021-04-17T07:14:14Z 109 796 2021-04-17T07:14:15Z 107 795.79998779296875 2021-04-17T07:14:16Z 107 795.5999755859375 2021-04-17T07:14:17Z 103 795.5999755859375 2021-04-17T07:14:18Z 102 795.4000244140625 2021-04-17T07:14:19Z 102 795.4000244140625 2021-04-17T07:14:20Z 102 795.4000244140625 2021-04-17T07:14:21Z 103 795.4000244140625 2021-04-17T07:14:22Z 103 795.4000244140625 2021-04-17T07:14:23Z 104 795.20001220703125 2021-04-17T07:14:24Z 104 795.4000244140625 2021-04-17T07:14:25Z 105 795.20001220703125 2021-04-17T07:14:26Z 106 795.20001220703125 2021-04-17T07:14:27Z 106 795.20001220703125 2021-04-17T07:14:28Z 106 795 2021-04-17T07:14:29Z 106 795 2021-04-17T07:14:30Z 106 794.79998779296875 2021-04-17T07:14:31Z 106 795 2021-04-17T07:14:32Z 106 795 2021-04-17T07:14:33Z 107 795 2021-04-17T07:14:34Z 107 794.79998779296875 2021-04-17T07:14:35Z 108 794.79998779296875 2021-04-17T07:14:36Z 108 794.5999755859375 2021-04-17T07:14:37Z 109 794.4000244140625 2021-04-17T07:14:38Z 110 794.4000244140625 2021-04-17T07:14:39Z 110 794.20001220703125 2021-04-17T07:14:40Z 111 794 2021-04-17T07:14:41Z 111 794 2021-04-17T07:14:42Z 111 793.79998779296875 2021-04-17T07:14:43Z 111 793.5999755859375 2021-04-17T07:14:44Z 111 793.4000244140625 2021-04-17T07:14:45Z 112 793.20001220703125 2021-04-17T07:14:46Z 112 793 2021-04-17T07:14:47Z 112 793 2021-04-17T07:14:48Z 112 792.79998779296875 2021-04-17T07:14:49Z 113 792.5999755859375 2021-04-17T07:14:50Z 113 792.5999755859375 2021-04-17T07:14:51Z 113 792.4000244140625 2021-04-17T07:14:52Z 113 792.20001220703125 2021-04-17T07:14:53Z 113 792 2021-04-17T07:14:54Z 113 792 2021-04-17T07:14:55Z 113 791.79998779296875 2021-04-17T07:14:56Z 113 791.79998779296875 2021-04-17T07:14:57Z 113 791.5999755859375 2021-04-17T07:14:58Z 113 791.4000244140625 2021-04-17T07:14:59Z 112 791.20001220703125 2021-04-17T07:15:00Z 112 791.20001220703125 2021-04-17T07:15:01Z 112 791 2021-04-17T07:15:02Z 112 790.79998779296875 2021-04-17T07:15:03Z 112 790.5999755859375 2021-04-17T07:15:04Z 112 790.4000244140625 2021-04-17T07:15:05Z 111 790.4000244140625 2021-04-17T07:15:06Z 111 790.4000244140625 2021-04-17T07:15:07Z 111 790 2021-04-17T07:15:08Z 111 789.79998779296875 2021-04-17T07:15:09Z 110 789.5999755859375 2021-04-17T07:15:10Z 110 789.4000244140625 2021-04-17T07:15:11Z 110 789.20001220703125 2021-04-17T07:15:12Z 110 789 2021-04-17T07:15:13Z 110 788.79998779296875 2021-04-17T07:15:14Z 110 788.79998779296875 2021-04-17T07:15:15Z 110 788.5999755859375 2021-04-17T07:15:16Z 109 788.4000244140625 2021-04-17T07:15:17Z 109 788.20001220703125 2021-04-17T07:15:18Z 110 788 2021-04-17T07:15:19Z 110 787.79998779296875 2021-04-17T07:15:20Z 110 787.5999755859375 2021-04-17T07:15:21Z 110 787.5999755859375 2021-04-17T07:15:22Z 110 787.5999755859375 2021-04-17T07:15:23Z 110 787.4000244140625 2021-04-17T07:15:24Z 110 787.4000244140625 2021-04-17T07:15:25Z 110 787.20001220703125 2021-04-17T07:15:26Z 110 787.20001220703125 2021-04-17T07:15:27Z 109 787.20001220703125 2021-04-17T07:15:28Z 109 787 2021-04-17T07:15:29Z 109 786.79998779296875 2021-04-17T07:15:30Z 109 786.79998779296875 2021-04-17T07:15:31Z 109 786.5999755859375 2021-04-17T07:15:32Z 109 786.4000244140625 2021-04-17T07:15:33Z 109 786.4000244140625 2021-04-17T07:15:34Z 108 786.4000244140625 2021-04-17T07:15:35Z 108 786.20001220703125 2021-04-17T07:15:36Z 109 786 2021-04-17T07:15:37Z 109 786 2021-04-17T07:15:38Z 109 785.79998779296875 2021-04-17T07:15:39Z 109 785.79998779296875 2021-04-17T07:15:40Z 109 785.5999755859375 2021-04-17T07:15:41Z 110 785.4000244140625 2021-04-17T07:15:42Z 110 785.20001220703125 2021-04-17T07:15:43Z 110 785 2021-04-17T07:15:44Z 110 784.79998779296875 2021-04-17T07:15:45Z 110 784.5999755859375 2021-04-17T07:15:46Z 110 784.4000244140625 2021-04-17T07:15:47Z 110 784.20001220703125 2021-04-17T07:15:48Z 110 783.79998779296875 2021-04-17T07:15:49Z 110 783.5999755859375 2021-04-17T07:15:50Z 110 783.4000244140625 2021-04-17T07:15:51Z 110 783.20001220703125 2021-04-17T07:15:52Z 110 783 2021-04-17T07:15:53Z 109 782.79998779296875 2021-04-17T07:15:54Z 109 782.5999755859375 2021-04-17T07:15:55Z 109 782.20001220703125 2021-04-17T07:15:56Z 109 781.79998779296875 2021-04-17T07:15:57Z 108 781.5999755859375 2021-04-17T07:15:58Z 108 781.5999755859375 2021-04-17T07:15:59Z 108 781.20001220703125 2021-04-17T07:16:00Z 108 781.20001220703125 2021-04-17T07:16:01Z 108 781 2021-04-17T07:16:02Z 108 780.5999755859375 2021-04-17T07:16:03Z 108 780.4000244140625 2021-04-17T07:16:04Z 107 780 2021-04-17T07:16:05Z 107 780 2021-04-17T07:16:06Z 107 779.79998779296875 2021-04-17T07:16:07Z 106 779.4000244140625 2021-04-17T07:16:08Z 106 779.20001220703125 2021-04-17T07:16:09Z 106 779.20001220703125 2021-04-17T07:16:10Z 105 779 2021-04-17T07:16:11Z 105 778.79998779296875 2021-04-17T07:16:12Z 106 778.5999755859375 2021-04-17T07:16:13Z 106 778.4000244140625 2021-04-17T07:16:14Z 107 778.20001220703125 2021-04-17T07:16:15Z 108 778 2021-04-17T07:16:16Z 108 778 2021-04-17T07:16:17Z 108 778 2021-04-17T07:16:18Z 109 778 2021-04-17T07:16:19Z 109 778 2021-04-17T07:16:20Z 109 778 2021-04-17T07:16:21Z 109 778 2021-04-17T07:16:22Z 109 778 2021-04-17T07:16:23Z 109 778 2021-04-17T07:16:24Z 108 778 2021-04-17T07:16:25Z 108 778 2021-04-17T07:16:26Z 108 777.79998779296875 2021-04-17T07:16:27Z 108 778 2021-04-17T07:16:28Z 108 778 2021-04-17T07:16:29Z 108 778 2021-04-17T07:16:30Z 108 778 2021-04-17T07:16:31Z 108 778 2021-04-17T07:16:32Z 108 778 2021-04-17T07:16:33Z 108 778 2021-04-17T07:16:34Z 108 777.79998779296875 2021-04-17T07:16:35Z 109 777.79998779296875 2021-04-17T07:16:36Z 109 777.79998779296875 2021-04-17T07:16:37Z 110 777.79998779296875 2021-04-17T07:16:38Z 110 777.79998779296875 2021-04-17T07:16:39Z 111 777.5999755859375 2021-04-17T07:16:40Z 111 777.5999755859375 2021-04-17T07:16:41Z 111 777.5999755859375 2021-04-17T07:16:42Z 111 777.5999755859375 2021-04-17T07:16:43Z 111 777.5999755859375 2021-04-17T07:16:44Z 111 777.4000244140625 2021-04-17T07:16:45Z 111 777.4000244140625 2021-04-17T07:16:46Z 111 777.4000244140625 2021-04-17T07:16:47Z 111 777.20001220703125 2021-04-17T07:16:48Z 110 777 2021-04-17T07:16:49Z 110 777 2021-04-17T07:16:50Z 110 777 2021-04-17T07:16:51Z 110 776.79998779296875 2021-04-17T07:16:52Z 110 776.79998779296875 2021-04-17T07:16:53Z 110 776.79998779296875 2021-04-17T07:16:54Z 110 776.79998779296875 2021-04-17T07:16:55Z 110 776.79998779296875 2021-04-17T07:16:56Z 110 776.5999755859375 2021-04-17T07:16:57Z 110 776.4000244140625 2021-04-17T07:16:58Z 110 776.5999755859375 2021-04-17T07:16:59Z 110 776.79998779296875 2021-04-17T07:17:00Z 110 777 2021-04-17T07:17:01Z 110 777.20001220703125 2021-04-17T07:17:02Z 110 777.4000244140625 2021-04-17T07:17:03Z 110 777.4000244140625 2021-04-17T07:17:04Z 110 777.5999755859375 2021-04-17T07:17:05Z 110 777.79998779296875 2021-04-17T07:17:06Z 110 778 2021-04-17T07:17:07Z 110 778 2021-04-17T07:17:08Z 110 778.20001220703125 2021-04-17T07:17:09Z 110 778.4000244140625 2021-04-17T07:17:10Z 110 778.4000244140625 2021-04-17T07:17:11Z 109 778.5999755859375 2021-04-17T07:17:12Z 109 778.79998779296875 2021-04-17T07:17:13Z 109 779 2021-04-17T07:17:14Z 109 779.20001220703125 2021-04-17T07:17:15Z 109 779.4000244140625 2021-04-17T07:17:16Z 108 779.5999755859375 2021-04-17T07:17:17Z 108 779.79998779296875 2021-04-17T07:17:18Z 108 779.79998779296875 2021-04-17T07:17:19Z 108 780 2021-04-17T07:17:20Z 109 780.20001220703125 2021-04-17T07:17:21Z 109 780.4000244140625 2021-04-17T07:17:22Z 109 780.5999755859375 2021-04-17T07:17:23Z 109 780.5999755859375 2021-04-17T07:17:24Z 109 780.79998779296875 2021-04-17T07:17:25Z 109 780.79998779296875 2021-04-17T07:17:26Z 109 781 2021-04-17T07:17:27Z 109 781.20001220703125 2021-04-17T07:17:28Z 109 781.4000244140625 2021-04-17T07:17:29Z 109 781.5999755859375 2021-04-17T07:17:30Z 109 781.79998779296875 2021-04-17T07:17:31Z 109 782 2021-04-17T07:17:32Z 109 782.20001220703125 2021-04-17T07:17:33Z 109 782.4000244140625 2021-04-17T07:17:34Z 110 782.5999755859375 2021-04-17T07:17:35Z 110 782.79998779296875 2021-04-17T07:17:36Z 110 783 2021-04-17T07:17:37Z 110 783.20001220703125 2021-04-17T07:17:38Z 110 783.4000244140625 2021-04-17T07:17:39Z 109 783.79998779296875 2021-04-17T07:17:40Z 109 784 2021-04-17T07:17:41Z 108 784.20001220703125 2021-04-17T07:17:42Z 108 784.4000244140625 2021-04-17T07:17:43Z 108 784.5999755859375 2021-04-17T07:17:44Z 107 784.79998779296875 2021-04-17T07:17:45Z 107 785 2021-04-17T07:17:46Z 106 785.20001220703125 2021-04-17T07:17:47Z 106 785.4000244140625 2021-04-17T07:17:48Z 106 785.5999755859375 2021-04-17T07:17:49Z 106 785.79998779296875 2021-04-17T07:17:50Z 106 786 2021-04-17T07:17:51Z 106 786.20001220703125 2021-04-17T07:17:52Z 106 786.4000244140625 2021-04-17T07:17:53Z 106 786.5999755859375 2021-04-17T07:17:54Z 106 786.79998779296875 2021-04-17T07:17:55Z 106 786.79998779296875 2021-04-17T07:17:56Z 106 787 2021-04-17T07:17:57Z 106 787.20001220703125 2021-04-17T07:17:58Z 106 787.20001220703125 2021-04-17T07:17:59Z 107 787.20001220703125 2021-04-17T07:18:00Z 107 787.20001220703125 2021-04-17T07:18:01Z 107 787 2021-04-17T07:18:02Z 107 787 2021-04-17T07:18:03Z 108 786.79998779296875 2021-04-17T07:18:04Z 111 786.79998779296875 2021-04-17T07:18:05Z 111 786.79998779296875 2021-04-17T07:18:06Z 111 786.5999755859375 2021-04-17T07:18:07Z 111 786.5999755859375 2021-04-17T07:18:08Z 110 786.5999755859375 2021-04-17T07:18:09Z 110 786.4000244140625 2021-04-17T07:18:10Z 110 786.4000244140625 2021-04-17T07:18:11Z 110 786.4000244140625 2021-04-17T07:18:12Z 110 786.4000244140625 2021-04-17T07:18:13Z 110 786.20001220703125 2021-04-17T07:18:14Z 110 786.20001220703125 2021-04-17T07:18:15Z 110 786 2021-04-17T07:18:16Z 110 786 2021-04-17T07:18:17Z 110 785.79998779296875 2021-04-17T07:18:18Z 110 785.79998779296875 2021-04-17T07:18:19Z 110 785.5999755859375 2021-04-17T07:18:20Z 110 785.5999755859375 2021-04-17T07:18:21Z 110 785.4000244140625 2021-04-17T07:18:22Z 110 785.4000244140625 2021-04-17T07:18:23Z 110 785.4000244140625 2021-04-17T07:18:24Z 110 785.4000244140625 2021-04-17T07:18:25Z 110 785.20001220703125 2021-04-17T07:18:26Z 110 785.20001220703125 2021-04-17T07:18:27Z 111 785 2021-04-17T07:18:28Z 113 785 2021-04-17T07:18:29Z 115 785 2021-04-17T07:18:30Z 116 785 2021-04-17T07:18:31Z 116 784.79998779296875 2021-04-17T07:18:32Z 116 784.79998779296875 2021-04-17T07:18:33Z 116 784.79998779296875 2021-04-17T07:18:34Z 117 784.79998779296875 2021-04-17T07:18:35Z 117 784.79998779296875 2021-04-17T07:18:36Z 117 784.79998779296875 2021-04-17T07:18:37Z 116 784.79998779296875 2021-04-17T07:18:38Z 116 784.79998779296875 2021-04-17T07:18:39Z 113 784.79998779296875 2021-04-17T07:18:40Z 111 784.79998779296875 2021-04-17T07:18:41Z 110 784.79998779296875 2021-04-17T07:18:42Z 110 784.79998779296875 2021-04-17T07:18:43Z 110 785 2021-04-17T07:18:44Z 110 785 2021-04-17T07:18:45Z 110 785 2021-04-17T07:18:46Z 110 785 2021-04-17T07:18:47Z 110 785.20001220703125 2021-04-17T07:18:48Z 110 785.20001220703125 2021-04-17T07:18:49Z 111 785 2021-04-17T07:18:50Z 111 785 2021-04-17T07:18:51Z 111 784.79998779296875 2021-04-17T07:18:52Z 111 784.5999755859375 2021-04-17T07:18:53Z 112 784.4000244140625 2021-04-17T07:18:54Z 112 784.20001220703125 2021-04-17T07:18:55Z 115 784.20001220703125 2021-04-17T07:18:56Z 116 784 2021-04-17T07:18:57Z 116 784 2021-04-17T07:18:58Z 117 784 2021-04-17T07:18:59Z 118 784 2021-04-17T07:19:00Z 119 783.79998779296875 2021-04-17T07:19:01Z 119 784 2021-04-17T07:19:02Z 119 784 2021-04-17T07:19:03Z 119 784.20001220703125 2021-04-17T07:19:04Z 119 784.20001220703125 2021-04-17T07:19:05Z 119 784.4000244140625 2021-04-17T07:19:06Z 119 784.5999755859375 2021-04-17T07:19:07Z 120 785 2021-04-17T07:19:08Z 120 785.20001220703125 2021-04-17T07:19:09Z 120 785.4000244140625 2021-04-17T07:19:10Z 120 785.79998779296875 2021-04-17T07:19:11Z 120 786 2021-04-17T07:19:12Z 120 786.20001220703125 2021-04-17T07:19:13Z 120 786.4000244140625 2021-04-17T07:19:14Z 120 786.79998779296875 2021-04-17T07:19:15Z 120 787 2021-04-17T07:19:16Z 120 787.4000244140625 2021-04-17T07:19:17Z 120 787.79998779296875 2021-04-17T07:19:18Z 120 788 2021-04-17T07:19:19Z 120 788.4000244140625 2021-04-17T07:19:20Z 125 789 2021-04-17T07:19:21Z 126 789.20001220703125 2021-04-17T07:19:22Z 125 789.5999755859375 2021-04-17T07:19:23Z 125 790 2021-04-17T07:19:24Z 126 790.20001220703125 2021-04-17T07:19:25Z 126 790.4000244140625 2021-04-17T07:19:26Z 125 790.5999755859375 2021-04-17T07:19:27Z 125 790.79998779296875 2021-04-17T07:19:28Z 125 791 2021-04-17T07:19:29Z 125 791.20001220703125 2021-04-17T07:19:30Z 125 791.20001220703125 2021-04-17T07:19:31Z 125 791.5999755859375 2021-04-17T07:19:32Z 125 791.79998779296875 2021-04-17T07:19:33Z 126 792.20001220703125 2021-04-17T07:19:34Z 126 792.5999755859375 2021-04-17T07:19:35Z 125 792.79998779296875 2021-04-17T07:19:36Z 125 793.20001220703125 2021-04-17T07:19:37Z 125 793.5999755859375 2021-04-17T07:19:38Z 125 794 2021-04-17T07:19:39Z 125 794.20001220703125 2021-04-17T07:19:40Z 125 794.5999755859375 2021-04-17T07:19:41Z 126 795 2021-04-17T07:19:42Z 125 795.4000244140625 2021-04-17T07:19:43Z 125 795.5999755859375 2021-04-17T07:19:44Z 125 796 2021-04-17T07:19:45Z 125 796.20001220703125 2021-04-17T07:19:46Z 125 796.5999755859375 2021-04-17T07:19:47Z 125 797 2021-04-17T07:19:48Z 125 797.4000244140625 2021-04-17T07:19:49Z 126 797.79998779296875 2021-04-17T07:19:50Z 126 798.20001220703125 2021-04-17T07:19:51Z 126 798.5999755859375 2021-04-17T07:19:52Z 125 799 2021-04-17T07:19:53Z 125 799.5999755859375 2021-04-17T07:19:54Z 125 800 2021-04-17T07:19:55Z 125 800.4000244140625 2021-04-17T07:19:56Z 125 800.79998779296875 2021-04-17T07:19:57Z 124 801 2021-04-17T07:19:58Z 124 801.20001220703125 2021-04-17T07:19:59Z 123 801.4000244140625 2021-04-17T07:20:00Z 123 801.5999755859375 2021-04-17T07:20:01Z 122 801.5999755859375 2021-04-17T07:20:02Z 122 801.5999755859375 2021-04-17T07:20:03Z 122 801.5999755859375 2021-04-17T07:20:04Z 122 801.5999755859375 2021-04-17T07:20:05Z 122 801.4000244140625 2021-04-17T07:20:06Z 122 801.20001220703125 2021-04-17T07:20:07Z 122 801 2021-04-17T07:20:08Z 122 801 2021-04-17T07:20:09Z 121 800.79998779296875 2021-04-17T07:20:10Z 121 800.79998779296875 2021-04-17T07:20:11Z 120 800.5999755859375 2021-04-17T07:20:12Z 119 800.5999755859375 2021-04-17T07:20:13Z 118 800.5999755859375 2021-04-17T07:20:14Z 118 800.5999755859375 2021-04-17T07:20:15Z 117 800.4000244140625 2021-04-17T07:20:16Z 117 800.4000244140625 2021-04-17T07:20:17Z 116 800.4000244140625 2021-04-17T07:20:18Z 116 800.4000244140625 2021-04-17T07:20:19Z 116 800.20001220703125 2021-04-17T07:20:20Z 116 800 2021-04-17T07:20:21Z 117 799.79998779296875 2021-04-17T07:20:22Z 117 799.5999755859375 2021-04-17T07:20:23Z 117 799.5999755859375 2021-04-17T07:20:24Z 117 799.5999755859375 2021-04-17T07:20:25Z 117 799.5999755859375 2021-04-17T07:20:26Z 117 799.4000244140625 2021-04-17T07:20:27Z 117 799.4000244140625 2021-04-17T07:20:28Z 117 799.4000244140625 2021-04-17T07:20:29Z 117 799.20001220703125 2021-04-17T07:20:30Z 116 799 2021-04-17T07:20:31Z 116 799 2021-04-17T07:20:32Z 116 798.79998779296875 2021-04-17T07:20:33Z 116 799 2021-04-17T07:20:34Z 116 799 2021-04-17T07:20:35Z 116 798.79998779296875 2021-04-17T07:20:36Z 116 798.79998779296875 2021-04-17T07:20:37Z 116 798.79998779296875 2021-04-17T07:20:38Z 116 799 2021-04-17T07:20:39Z 116 799 2021-04-17T07:20:40Z 117 799 2021-04-17T07:20:41Z 117 798.79998779296875 2021-04-17T07:20:42Z 117 798.4000244140625 2021-04-17T07:20:43Z 118 798 2021-04-17T07:20:44Z 118 797.79998779296875 2021-04-17T07:20:45Z 118 797.4000244140625 2021-04-17T07:20:46Z 118 797.20001220703125 2021-04-17T07:20:47Z 118 797 2021-04-17T07:20:48Z 118 796.5999755859375 2021-04-17T07:20:49Z 118 796.4000244140625 2021-04-17T07:20:50Z 118 796.20001220703125 2021-04-17T07:20:51Z 117 796 2021-04-17T07:20:52Z 117 795.5999755859375 2021-04-17T07:20:53Z 116 795.79998779296875 2021-04-17T07:20:54Z 116 795.5999755859375 2021-04-17T07:20:55Z 116 795.5999755859375 2021-04-17T07:20:56Z 115 795.5999755859375 2021-04-17T07:20:57Z 115 795.5999755859375 2021-04-17T07:20:58Z 114 795.79998779296875 2021-04-17T07:20:59Z 114 795.79998779296875 2021-04-17T07:21:00Z 113 796 2021-04-17T07:21:01Z 113 796 2021-04-17T07:21:02Z 113 796.20001220703125 2021-04-17T07:21:03Z 113 796.4000244140625 2021-04-17T07:21:04Z 113 796.4000244140625 2021-04-17T07:21:05Z 113 796.4000244140625 2021-04-17T07:21:06Z 113 796.5999755859375 2021-04-17T07:21:07Z 114 796.5999755859375 2021-04-17T07:21:08Z 114 796.79998779296875 2021-04-17T07:21:09Z 114 796.79998779296875 2021-04-17T07:21:10Z 114 797 2021-04-17T07:21:11Z 115 797.20001220703125 2021-04-17T07:21:12Z 115 797.5999755859375 2021-04-17T07:21:13Z 115 798 2021-04-17T07:21:14Z 115 798 2021-04-17T07:21:15Z 116 798.20001220703125 2021-04-17T07:21:16Z 116 798.4000244140625 2021-04-17T07:21:17Z 117 798.4000244140625 2021-04-17T07:21:18Z 117 798.20001220703125 2021-04-17T07:21:19Z 117 798.20001220703125 2021-04-17T07:21:20Z 117 798 2021-04-17T07:21:21Z 117 798 2021-04-17T07:21:22Z 117 798 2021-04-17T07:21:23Z 117 798 2021-04-17T07:21:24Z 117 797.79998779296875 2021-04-17T07:21:25Z 117 797.79998779296875 2021-04-17T07:21:26Z 117 797.79998779296875 2021-04-17T07:21:27Z 117 797.79998779296875 2021-04-17T07:21:28Z 117 797.79998779296875 2021-04-17T07:21:29Z 117 797.79998779296875 2021-04-17T07:21:30Z 116 797.79998779296875 2021-04-17T07:21:31Z 116 797.79998779296875 2021-04-17T07:21:32Z 116 797.5999755859375 2021-04-17T07:21:33Z 116 797.5999755859375 2021-04-17T07:21:34Z 116 797.4000244140625 2021-04-17T07:21:35Z 116 797.20001220703125 2021-04-17T07:21:36Z 117 797 2021-04-17T07:21:37Z 117 797 2021-04-17T07:21:38Z 116 796.79998779296875 2021-04-17T07:21:39Z 116 796.4000244140625 2021-04-17T07:21:40Z 116 796.20001220703125 2021-04-17T07:21:41Z 115 795.79998779296875 2021-04-17T07:21:42Z 115 795.5999755859375 2021-04-17T07:21:43Z 115 795.4000244140625 2021-04-17T07:21:44Z 112 795.20001220703125 2021-04-17T07:21:45Z 109 794.79998779296875 2021-04-17T07:21:46Z 109 794.5999755859375 2021-04-17T07:21:47Z 109 794.4000244140625 2021-04-17T07:21:48Z 109 794.20001220703125 2021-04-17T07:21:49Z 109 794 2021-04-17T07:21:50Z 109 794 2021-04-17T07:21:51Z 109 793.79998779296875 2021-04-17T07:21:52Z 108 793.5999755859375 2021-04-17T07:21:53Z 108 793.20001220703125 2021-04-17T07:21:54Z 108 793 2021-04-17T07:21:55Z 108 793 2021-04-17T07:21:56Z 108 792.79998779296875 2021-04-17T07:21:57Z 108 792.5999755859375 2021-04-17T07:21:58Z 108 792.20001220703125 2021-04-17T07:21:59Z 108 791.79998779296875 2021-04-17T07:22:00Z 108 792 2021-04-17T07:22:01Z 108 792.20001220703125 2021-04-17T07:22:02Z 108 792.20001220703125 2021-04-17T07:22:03Z 108 792.4000244140625 2021-04-17T07:22:04Z 108 792.4000244140625 2021-04-17T07:22:05Z 108 792.5999755859375 2021-04-17T07:22:06Z 109 792.5999755859375 2021-04-17T07:22:07Z 109 792.5999755859375 2021-04-17T07:22:08Z 110 792.5999755859375 2021-04-17T07:22:09Z 110 792.79998779296875 2021-04-17T07:22:10Z 111 793 2021-04-17T07:22:11Z 111 793 2021-04-17T07:22:12Z 111 793.20001220703125 2021-04-17T07:22:13Z 111 793.4000244140625 2021-04-17T07:22:14Z 111 793.4000244140625 2021-04-17T07:22:15Z 111 793.4000244140625 2021-04-17T07:22:16Z 111 793.4000244140625 2021-04-17T07:22:17Z 111 793.4000244140625 2021-04-17T07:22:18Z 111 793.4000244140625 2021-04-17T07:22:19Z 111 793.4000244140625 2021-04-17T07:22:20Z 112 793.4000244140625 2021-04-17T07:22:21Z 112 793.4000244140625 2021-04-17T07:22:22Z 112 793.20001220703125 2021-04-17T07:22:23Z 112 793.20001220703125 2021-04-17T07:22:24Z 112 793.20001220703125 2021-04-17T07:22:25Z 113 793.20001220703125 2021-04-17T07:22:26Z 113 793 2021-04-17T07:22:27Z 113 793 2021-04-17T07:22:28Z 114 793 2021-04-17T07:22:29Z 114 793.20001220703125 2021-04-17T07:22:30Z 115 793.5999755859375 2021-04-17T07:22:31Z 115 793.79998779296875 2021-04-17T07:22:32Z 115 794.20001220703125 2021-04-17T07:22:33Z 115 794.4000244140625 2021-04-17T07:22:34Z 115 794.79998779296875 2021-04-17T07:22:35Z 116 795 2021-04-17T07:22:36Z 116 795.20001220703125 2021-04-17T07:22:37Z 116 795.4000244140625 2021-04-17T07:22:38Z 116 795.79998779296875 2021-04-17T07:22:39Z 116 796 2021-04-17T07:22:40Z 116 796.4000244140625 2021-04-17T07:22:41Z 116 796.5999755859375 2021-04-17T07:22:42Z 116 796.79998779296875 2021-04-17T07:22:43Z 116 797 2021-04-17T07:22:44Z 116 797.4000244140625 2021-04-17T07:22:45Z 116 797.5999755859375 2021-04-17T07:22:46Z 117 797.79998779296875 2021-04-17T07:22:47Z 117 798 2021-04-17T07:22:48Z 117 798.20001220703125 2021-04-17T07:22:49Z 117 798.4000244140625 2021-04-17T07:22:50Z 116 798.79998779296875 2021-04-17T07:22:51Z 116 799 2021-04-17T07:22:52Z 116 799.20001220703125 2021-04-17T07:22:53Z 116 799.4000244140625 2021-04-17T07:22:54Z 115 799.5999755859375 2021-04-17T07:22:55Z 115 800 2021-04-17T07:22:56Z 115 800.20001220703125 2021-04-17T07:22:57Z 115 800.5999755859375 2021-04-17T07:22:58Z 115 800.79998779296875 2021-04-17T07:22:59Z 115 801 2021-04-17T07:23:00Z 115 801.20001220703125 2021-04-17T07:23:01Z 115 801.4000244140625 2021-04-17T07:23:02Z 115 801.5999755859375 2021-04-17T07:23:03Z 115 802 2021-04-17T07:23:04Z 115 802.20001220703125 2021-04-17T07:23:05Z 114 802.4000244140625 2021-04-17T07:23:06Z 114 802.5999755859375 2021-04-17T07:23:07Z 113 802.5999755859375 2021-04-17T07:23:08Z 113 802.79998779296875 2021-04-17T07:23:09Z 112 802.79998779296875 2021-04-17T07:23:10Z 111 802.79998779296875 2021-04-17T07:23:11Z 111 802.5999755859375 2021-04-17T07:23:12Z 111 802.5999755859375 2021-04-17T07:23:13Z 111 802.79998779296875 2021-04-17T07:23:14Z 110 802.79998779296875 2021-04-17T07:23:15Z 110 802.79998779296875 2021-04-17T07:23:16Z 110 803 2021-04-17T07:23:17Z 110 803 2021-04-17T07:23:18Z 111 803 2021-04-17T07:23:19Z 111 803 2021-04-17T07:23:20Z 111 803 2021-04-17T07:23:21Z 111 803 2021-04-17T07:23:22Z 112 803 2021-04-17T07:23:23Z 112 803 2021-04-17T07:23:24Z 112 803 2021-04-17T07:23:25Z 112 803 2021-04-17T07:23:26Z 113 803 2021-04-17T07:23:27Z 113 803 2021-04-17T07:23:28Z 113 803 2021-04-17T07:23:29Z 113 803 2021-04-17T07:23:30Z 114 803 2021-04-17T07:23:31Z 114 803 2021-04-17T07:23:32Z 115 803 2021-04-17T07:23:33Z 115 803 2021-04-17T07:23:34Z 116 803 2021-04-17T07:23:35Z 116 803 2021-04-17T07:23:36Z 116 803 2021-04-17T07:23:37Z 116 803 2021-04-17T07:23:38Z 116 803 2021-04-17T07:23:39Z 116 802.79998779296875 2021-04-17T07:23:40Z 115 802.79998779296875 2021-04-17T07:23:41Z 115 802.79998779296875 2021-04-17T07:23:42Z 115 802.79998779296875 2021-04-17T07:23:43Z 115 802.79998779296875 2021-04-17T07:23:44Z 115 802.5999755859375 2021-04-17T07:23:45Z 115 802.5999755859375 2021-04-17T07:23:46Z 115 802.5999755859375 2021-04-17T07:23:47Z 116 802.5999755859375 2021-04-17T07:23:48Z 116 802.5999755859375 2021-04-17T07:23:49Z 116 802.5999755859375 2021-04-17T07:23:50Z 116 802.5999755859375 2021-04-17T07:23:51Z 116 802.5999755859375 2021-04-17T07:23:52Z 116 802.5999755859375 2021-04-17T07:23:53Z 116 802.5999755859375 2021-04-17T07:23:54Z 115 802.5999755859375 2021-04-17T07:23:55Z 115 802.5999755859375 2021-04-17T07:23:56Z 114 802.5999755859375 2021-04-17T07:23:57Z 114 802.5999755859375 2021-04-17T07:23:58Z 114 802.79998779296875 2021-04-17T07:23:59Z 114 802.79998779296875 2021-04-17T07:24:00Z 113 803 2021-04-17T07:24:01Z 113 803 2021-04-17T07:24:02Z 113 803 2021-04-17T07:24:03Z 112 802.79998779296875 2021-04-17T07:24:04Z 112 802.79998779296875 2021-04-17T07:24:05Z 112 802.79998779296875 2021-04-17T07:24:06Z 111 802.79998779296875 2021-04-17T07:24:07Z 111 802.5999755859375 2021-04-17T07:24:08Z 112 802.5999755859375 2021-04-17T07:24:09Z 112 802.4000244140625 2021-04-17T07:24:10Z 112 802.4000244140625 2021-04-17T07:24:11Z 112 802.4000244140625 2021-04-17T07:24:12Z 112 802.4000244140625 2021-04-17T07:24:13Z 112 802.20001220703125 2021-04-17T07:24:14Z 112 802.20001220703125 2021-04-17T07:24:15Z 112 802.20001220703125 2021-04-17T07:24:16Z 112 802 2021-04-17T07:24:17Z 111 802 2021-04-17T07:24:18Z 111 802 2021-04-17T07:24:19Z 111 801.79998779296875 2021-04-17T07:24:20Z 110 801.79998779296875 2021-04-17T07:24:21Z 110 801.79998779296875 2021-04-17T07:24:22Z 110 801.79998779296875 2021-04-17T07:24:23Z 110 801.79998779296875 2021-04-17T07:24:24Z 110 801.79998779296875 2021-04-17T07:24:25Z 110 801.79998779296875 2021-04-17T07:24:26Z 110 801.79998779296875 2021-04-17T07:24:27Z 110 801.79998779296875 2021-04-17T07:24:28Z 111 801.79998779296875 2021-04-17T07:24:29Z 111 801.79998779296875 2021-04-17T07:24:30Z 111 801.79998779296875 2021-04-17T07:24:31Z 111 801.79998779296875 2021-04-17T07:24:32Z 111 801.79998779296875 2021-04-17T07:24:33Z 111 801.79998779296875 2021-04-17T07:24:34Z 111 801.5999755859375 2021-04-17T07:24:35Z 111 801.5999755859375 2021-04-17T07:24:36Z 111 801.4000244140625 2021-04-17T07:24:37Z 111 801.4000244140625 2021-04-17T07:24:38Z 111 801.4000244140625 2021-04-17T07:24:39Z 111 801.20001220703125 2021-04-17T07:24:40Z 111 801.20001220703125 2021-04-17T07:24:41Z 111 801.20001220703125 2021-04-17T07:24:42Z 111 801 2021-04-17T07:24:43Z 111 801 2021-04-17T07:24:44Z 111 801 2021-04-17T07:24:45Z 111 800.79998779296875 2021-04-17T07:24:46Z 111 800.79998779296875 2021-04-17T07:24:47Z 111 800.79998779296875 2021-04-17T07:24:48Z 110 800.5999755859375 2021-04-17T07:24:49Z 110 800.5999755859375 2021-04-17T07:24:50Z 110 800.5999755859375 2021-04-17T07:24:51Z 110 800.4000244140625 2021-04-17T07:24:52Z 110 800.4000244140625 2021-04-17T07:24:53Z 110 800.4000244140625 2021-04-17T07:24:54Z 109 800.20001220703125 2021-04-17T07:24:55Z 109 800.20001220703125 2021-04-17T07:24:56Z 109 800.20001220703125 2021-04-17T07:24:57Z 109 800.20001220703125 2021-04-17T07:24:58Z 109 800 2021-04-17T07:24:59Z 109 800 2021-04-17T07:25:00Z 109 800 2021-04-17T07:25:01Z 109 800 2021-04-17T07:25:02Z 109 800.20001220703125 2021-04-17T07:25:03Z 110 800.20001220703125 2021-04-17T07:25:04Z 110 800.20001220703125 2021-04-17T07:25:05Z 110 800.20001220703125 2021-04-17T07:25:06Z 110 800.20001220703125 2021-04-17T07:25:07Z 110 800.4000244140625 2021-04-17T07:25:08Z 109 800.4000244140625 2021-04-17T07:25:09Z 109 800.4000244140625 2021-04-17T07:25:10Z 109 800.4000244140625 2021-04-17T07:25:11Z 109 800.4000244140625 2021-04-17T07:25:12Z 109 800.5999755859375 2021-04-17T07:25:13Z 109 800.5999755859375 2021-04-17T07:25:14Z 109 800.5999755859375 2021-04-17T07:25:15Z 108 800.5999755859375 2021-04-17T07:25:16Z 108 800.79998779296875 2021-04-17T07:25:17Z 108 800.79998779296875 2021-04-17T07:25:18Z 108 800.79998779296875 2021-04-17T07:25:19Z 108 800.79998779296875 2021-04-17T07:25:20Z 108 800.79998779296875 2021-04-17T07:25:21Z 108 800.79998779296875 2021-04-17T07:25:22Z 108 800.79998779296875 2021-04-17T07:25:23Z 108 800.79998779296875 2021-04-17T07:25:24Z 108 800.79998779296875 2021-04-17T07:25:25Z 108 800.79998779296875 2021-04-17T07:25:26Z 108 801 2021-04-17T07:25:27Z 108 801 2021-04-17T07:25:28Z 108 800.79998779296875 2021-04-17T07:25:29Z 108 800.79998779296875 2021-04-17T07:25:30Z 108 800.79998779296875 2021-04-17T07:25:31Z 108 800.79998779296875 2021-04-17T07:25:32Z 108 800.79998779296875 2021-04-17T07:25:33Z 108 800.79998779296875 2021-04-17T07:25:34Z 108 800.79998779296875 2021-04-17T07:25:35Z 109 800.79998779296875 2021-04-17T07:25:36Z 109 800.79998779296875 2021-04-17T07:25:37Z 109 800.79998779296875 2021-04-17T07:25:38Z 110 800.5999755859375 2021-04-17T07:25:39Z 110 800.5999755859375 2021-04-17T07:25:40Z 111 800.5999755859375 2021-04-17T07:25:41Z 111 800.5999755859375 2021-04-17T07:25:42Z 111 800.5999755859375 2021-04-17T07:25:43Z 112 800.5999755859375 2021-04-17T07:25:44Z 111 800.5999755859375 2021-04-17T07:25:45Z 111 800.5999755859375 2021-04-17T07:25:46Z 111 800.5999755859375 2021-04-17T07:25:47Z 111 800.5999755859375 2021-04-17T07:25:48Z 111 800.5999755859375 2021-04-17T07:25:49Z 111 800.5999755859375 2021-04-17T07:25:50Z 111 800.5999755859375 2021-04-17T07:25:51Z 111 800.79998779296875 2021-04-17T07:25:52Z 111 800.79998779296875 2021-04-17T07:25:53Z 111 800.79998779296875 2021-04-17T07:25:54Z 112 800.79998779296875 2021-04-17T07:25:55Z 112 800.79998779296875 2021-04-17T07:25:56Z 112 800.79998779296875 2021-04-17T07:25:57Z 112 801 2021-04-17T07:25:58Z 113 801 2021-04-17T07:25:59Z 113 801 2021-04-17T07:26:00Z 113 801 2021-04-17T07:26:01Z 113 801.20001220703125 2021-04-17T07:26:02Z 113 801.20001220703125 2021-04-17T07:26:03Z 113 801.20001220703125 2021-04-17T07:26:04Z 113 801.20001220703125 2021-04-17T07:26:05Z 113 801.4000244140625 2021-04-17T07:26:06Z 112 801.4000244140625 2021-04-17T07:26:07Z 112 801.4000244140625 2021-04-17T07:26:08Z 112 801.4000244140625 2021-04-17T07:26:09Z 111 801.5999755859375 2021-04-17T07:26:10Z 111 801.5999755859375 2021-04-17T07:26:11Z 110 801.5999755859375 2021-04-17T07:26:12Z 110 801.5999755859375 2021-04-17T07:26:13Z 110 801.79998779296875 2021-04-17T07:26:14Z 110 801.79998779296875 2021-04-17T07:26:15Z 110 801.79998779296875 2021-04-17T07:26:16Z 110 801.79998779296875 2021-04-17T07:26:17Z 110 801.79998779296875 2021-04-17T07:26:18Z 110 801.79998779296875 2021-04-17T07:26:19Z 110 802 2021-04-17T07:26:20Z 110 802 2021-04-17T07:26:21Z 110 802.20001220703125 2021-04-17T07:26:22Z 110 802.20001220703125 2021-04-17T07:26:23Z 110 802.20001220703125 2021-04-17T07:26:24Z 110 802.4000244140625 2021-04-17T07:26:25Z 111 802.4000244140625 2021-04-17T07:26:26Z 111 802.4000244140625 2021-04-17T07:26:27Z 111 802.5999755859375 2021-04-17T07:26:28Z 111 802.5999755859375 2021-04-17T07:26:29Z 111 802.79998779296875 2021-04-17T07:26:30Z 111 802.79998779296875 2021-04-17T07:26:31Z 112 803 2021-04-17T07:26:32Z 112 803.20001220703125 2021-04-17T07:26:33Z 113 803.20001220703125 2021-04-17T07:26:34Z 113 803.4000244140625 2021-04-17T07:26:35Z 113 803.4000244140625 2021-04-17T07:26:36Z 113 803.5999755859375 2021-04-17T07:26:37Z 113 803.79998779296875 2021-04-17T07:26:38Z 113 803.79998779296875 2021-04-17T07:26:39Z 113 804 2021-04-17T07:26:40Z 113 804 2021-04-17T07:26:41Z 113 804.20001220703125 2021-04-17T07:26:42Z 113 804.20001220703125 2021-04-17T07:26:43Z 113 804.4000244140625 2021-04-17T07:26:44Z 113 804.4000244140625 2021-04-17T07:26:45Z 113 804.4000244140625 2021-04-17T07:26:46Z 113 804.5999755859375 2021-04-17T07:26:47Z 113 804.5999755859375 2021-04-17T07:26:48Z 113 804.79998779296875 2021-04-17T07:26:49Z 113 804.79998779296875 2021-04-17T07:26:50Z 113 804.79998779296875 2021-04-17T07:26:51Z 113 805 2021-04-17T07:26:52Z 113 805.20001220703125 2021-04-17T07:26:53Z 113 805.20001220703125 2021-04-17T07:26:54Z 113 805.20001220703125 2021-04-17T07:26:55Z 113 805.4000244140625 2021-04-17T07:26:56Z 113 805.4000244140625 2021-04-17T07:26:57Z 113 805.4000244140625 2021-04-17T07:26:58Z 112 805.5999755859375 2021-04-17T07:26:59Z 112 805.5999755859375 2021-04-17T07:27:00Z 112 805.5999755859375 2021-04-17T07:27:01Z 112 805.5999755859375 2021-04-17T07:27:02Z 112 805.79998779296875 2021-04-17T07:27:03Z 112 805.79998779296875 2021-04-17T07:27:04Z 112 805.79998779296875 2021-04-17T07:27:05Z 112 805.79998779296875 2021-04-17T07:27:06Z 112 805.79998779296875 2021-04-17T07:27:07Z 112 805.79998779296875 2021-04-17T07:27:08Z 112 806 2021-04-17T07:27:09Z 112 806 2021-04-17T07:27:10Z 112 806.20001220703125 2021-04-17T07:27:11Z 112 806.4000244140625 2021-04-17T07:27:12Z 112 806.4000244140625 2021-04-17T07:27:13Z 112 806.5999755859375 2021-04-17T07:27:14Z 112 806.79998779296875 2021-04-17T07:27:15Z 112 806.79998779296875 2021-04-17T07:27:16Z 112 806.79998779296875 2021-04-17T07:27:17Z 112 807 2021-04-17T07:27:18Z 112 807 2021-04-17T07:27:19Z 112 807.20001220703125 2021-04-17T07:27:20Z 112 807.4000244140625 2021-04-17T07:27:21Z 112 807.4000244140625 2021-04-17T07:27:22Z 112 807.5999755859375 2021-04-17T07:27:23Z 112 807.79998779296875 2021-04-17T07:27:24Z 112 808 2021-04-17T07:27:25Z 112 808 2021-04-17T07:27:26Z 112 808.20001220703125 2021-04-17T07:27:27Z 112 808.4000244140625 2021-04-17T07:27:28Z 112 808.5999755859375 2021-04-17T07:27:29Z 112 808.5999755859375 2021-04-17T07:27:30Z 112 808.79998779296875 2021-04-17T07:27:31Z 113 809 2021-04-17T07:27:32Z 113 809.20001220703125 2021-04-17T07:27:33Z 113 809.4000244140625 2021-04-17T07:27:34Z 113 809.5999755859375 2021-04-17T07:27:35Z 113 809.79998779296875 2021-04-17T07:27:36Z 114 809.79998779296875 2021-04-17T07:27:37Z 114 810 2021-04-17T07:27:38Z 114 810 2021-04-17T07:27:39Z 115 810.20001220703125 2021-04-17T07:27:40Z 115 810.4000244140625 2021-04-17T07:27:41Z 115 810.4000244140625 2021-04-17T07:27:42Z 115 810.5999755859375 2021-04-17T07:27:43Z 115 810.79998779296875 2021-04-17T07:27:44Z 115 811 2021-04-17T07:27:45Z 115 811.20001220703125 2021-04-17T07:27:46Z 115 811.4000244140625 2021-04-17T07:27:47Z 114 811.5999755859375 2021-04-17T07:27:48Z 114 811.5999755859375 2021-04-17T07:27:49Z 113 811.79998779296875 2021-04-17T07:27:50Z 113 812 2021-04-17T07:27:51Z 113 812.20001220703125 2021-04-17T07:27:52Z 113 812.4000244140625 2021-04-17T07:27:53Z 112 812.5999755859375 2021-04-17T07:27:54Z 112 812.79998779296875 2021-04-17T07:27:55Z 112 813 2021-04-17T07:27:56Z 112 813 2021-04-17T07:27:57Z 112 813.20001220703125 2021-04-17T07:27:58Z 112 813.4000244140625 2021-04-17T07:27:59Z 112 813.5999755859375 2021-04-17T07:28:00Z 112 813.5999755859375 2021-04-17T07:28:01Z 113 813.79998779296875 2021-04-17T07:28:02Z 113 814 2021-04-17T07:28:03Z 113 814.20001220703125 2021-04-17T07:28:04Z 114 814.4000244140625 2021-04-17T07:28:05Z 114 814.5999755859375 2021-04-17T07:28:06Z 115 814.79998779296875 2021-04-17T07:28:07Z 115 815 2021-04-17T07:28:08Z 118 815.20001220703125 2021-04-17T07:28:09Z 118 815.20001220703125 2021-04-17T07:28:10Z 117 815.4000244140625 2021-04-17T07:28:11Z 117 815.5999755859375 2021-04-17T07:28:12Z 117 815.79998779296875 2021-04-17T07:28:13Z 116 816 2021-04-17T07:28:14Z 116 816 2021-04-17T07:28:15Z 116 816.20001220703125 2021-04-17T07:28:16Z 115 816.4000244140625 2021-04-17T07:28:17Z 116 816.4000244140625 2021-04-17T07:28:18Z 116 816.5999755859375 2021-04-17T07:28:19Z 117 816.5999755859375 2021-04-17T07:28:20Z 117 816.79998779296875 2021-04-17T07:28:21Z 117 816.79998779296875 2021-04-17T07:28:22Z 117 817 2021-04-17T07:28:23Z 116 817 2021-04-17T07:28:24Z 116 817.20001220703125 2021-04-17T07:28:25Z 115 817.4000244140625 2021-04-17T07:28:26Z 115 817.4000244140625 2021-04-17T07:28:27Z 114 817.5999755859375 2021-04-17T07:28:28Z 114 817.79998779296875 2021-04-17T07:28:29Z 114 818 2021-04-17T07:28:30Z 115 818.20001220703125 2021-04-17T07:28:31Z 115 818.4000244140625 2021-04-17T07:28:32Z 115 818.4000244140625 2021-04-17T07:28:33Z 114 818.5999755859375 2021-04-17T07:28:34Z 112 818.5999755859375 2021-04-17T07:28:35Z 112 818.79998779296875 2021-04-17T07:28:36Z 112 819 2021-04-17T07:28:37Z 112 819 2021-04-17T07:28:38Z 112 819.20001220703125 2021-04-17T07:28:39Z 112 819.4000244140625 2021-04-17T07:28:40Z 112 819.5999755859375 2021-04-17T07:28:41Z 112 819.5999755859375 2021-04-17T07:28:42Z 113 819.79998779296875 2021-04-17T07:28:43Z 113 820 2021-04-17T07:28:44Z 114 820 2021-04-17T07:28:45Z 114 820.20001220703125 2021-04-17T07:28:46Z 115 820.20001220703125 2021-04-17T07:28:47Z 115 820.4000244140625 2021-04-17T07:28:48Z 116 820.5999755859375 2021-04-17T07:28:49Z 116 820.5999755859375 2021-04-17T07:28:50Z 116 820.79998779296875 2021-04-17T07:28:51Z 116 821 2021-04-17T07:28:52Z 116 821.20001220703125 2021-04-17T07:28:53Z 117 821.4000244140625 2021-04-17T07:28:54Z 117 821.5999755859375 2021-04-17T07:28:55Z 117 821.79998779296875 2021-04-17T07:28:56Z 117 822 2021-04-17T07:28:57Z 117 822.20001220703125 2021-04-17T07:28:58Z 117 822.20001220703125 2021-04-17T07:28:59Z 117 822.20001220703125 2021-04-17T07:29:00Z 117 822.20001220703125 2021-04-17T07:29:01Z 116 822.4000244140625 2021-04-17T07:29:02Z 116 822.5999755859375 2021-04-17T07:29:03Z 116 822.5999755859375 2021-04-17T07:29:04Z 116 822.79998779296875 2021-04-17T07:29:05Z 116 822.79998779296875 2021-04-17T07:29:06Z 116 823 2021-04-17T07:29:07Z 116 823.20001220703125 2021-04-17T07:29:08Z 116 823.20001220703125 2021-04-17T07:29:09Z 116 823.4000244140625 2021-04-17T07:29:10Z 116 823.5999755859375 2021-04-17T07:29:11Z 116 823.79998779296875 2021-04-17T07:29:12Z 116 823.79998779296875 2021-04-17T07:29:13Z 117 824 2021-04-17T07:29:14Z 118 824.20001220703125 2021-04-17T07:29:15Z 119 824.4000244140625 2021-04-17T07:29:16Z 119 824.79998779296875 2021-04-17T07:29:17Z 122 825 2021-04-17T07:29:18Z 127 825.20001220703125 2021-04-17T07:29:19Z 131 825.4000244140625 2021-04-17T07:29:20Z 134 825.79998779296875 2021-04-17T07:29:21Z 135 826 2021-04-17T07:29:22Z 134 826.4000244140625 2021-04-17T07:29:23Z 133 826.5999755859375 2021-04-17T07:29:24Z 134 827 2021-04-17T07:29:25Z 134 827.4000244140625 2021-04-17T07:29:26Z 132 827.5999755859375 2021-04-17T07:29:27Z 131 828 2021-04-17T07:29:28Z 131 828.20001220703125 2021-04-17T07:29:29Z 131 828.4000244140625 2021-04-17T07:29:30Z 131 828.5999755859375 2021-04-17T07:29:31Z 131 829 2021-04-17T07:29:32Z 130 829.20001220703125 2021-04-17T07:29:33Z 130 829.5999755859375 2021-04-17T07:29:34Z 130 829.5999755859375 2021-04-17T07:29:35Z 130 829.79998779296875 2021-04-17T07:29:36Z 130 829.79998779296875 2021-04-17T07:29:37Z 130 829.79998779296875 2021-04-17T07:29:38Z 130 829.79998779296875 2021-04-17T07:29:39Z 129 829.79998779296875 2021-04-17T07:29:40Z 128 829.79998779296875 2021-04-17T07:29:41Z 129 829.79998779296875 2021-04-17T07:29:42Z 129 829.79998779296875 2021-04-17T07:29:43Z 130 829.79998779296875 2021-04-17T07:29:44Z 130 830 2021-04-17T07:29:45Z 131 830.20001220703125 2021-04-17T07:29:46Z 131 830.20001220703125 2021-04-17T07:29:47Z 132 830.4000244140625 2021-04-17T07:29:48Z 131 830.5999755859375 2021-04-17T07:29:49Z 130 830.79998779296875 2021-04-17T07:29:50Z 130 831 2021-04-17T07:29:51Z 130 831.20001220703125 2021-04-17T07:29:52Z 130 831.4000244140625 2021-04-17T07:29:53Z 130 831.5999755859375 2021-04-17T07:29:54Z 130 831.5999755859375 2021-04-17T07:29:55Z 130 831.79998779296875 2021-04-17T07:29:56Z 130 832 2021-04-17T07:29:57Z 130 832 2021-04-17T07:29:58Z 131 832.20001220703125 2021-04-17T07:29:59Z 130 832.4000244140625 2021-04-17T07:30:00Z 130 832.5999755859375 2021-04-17T07:30:01Z 130 832.79998779296875 2021-04-17T07:30:02Z 130 833 2021-04-17T07:30:03Z 129 833 2021-04-17T07:30:04Z 129 833.4000244140625 2021-04-17T07:30:05Z 128 833.5999755859375 2021-04-17T07:30:06Z 128 833.79998779296875 2021-04-17T07:30:07Z 129 834 2021-04-17T07:30:08Z 128 834.20001220703125 2021-04-17T07:30:09Z 127 834.5999755859375 2021-04-17T07:30:10Z 125 834.79998779296875 2021-04-17T07:30:11Z 125 835 2021-04-17T07:30:12Z 124 835.20001220703125 2021-04-17T07:30:13Z 124 835.20001220703125 2021-04-17T07:30:14Z 123 835.4000244140625 2021-04-17T07:30:15Z 123 835.5999755859375 2021-04-17T07:30:16Z 122 836 2021-04-17T07:30:17Z 119 836.20001220703125 2021-04-17T07:30:18Z 112 836.4000244140625 2021-04-17T07:30:19Z 107 836.5999755859375 2021-04-17T07:30:20Z 101 836.79998779296875 2021-04-17T07:30:21Z 101 837 2021-04-17T07:30:22Z 100 837.20001220703125 2021-04-17T07:30:23Z 100 837.4000244140625 2021-04-17T07:30:24Z 100 837.5999755859375 2021-04-17T07:30:25Z 100 837.79998779296875 2021-04-17T07:30:26Z 100 838 2021-04-17T07:30:27Z 100 838 2021-04-17T07:30:28Z 100 838.4000244140625 2021-04-17T07:30:29Z 101 838.5999755859375 2021-04-17T07:30:30Z 101 838.79998779296875 2021-04-17T07:30:31Z 101 839 2021-04-17T07:30:32Z 101 839 2021-04-17T07:30:33Z 102 839 2021-04-17T07:30:34Z 102 839 2021-04-17T07:30:35Z 102 839 2021-04-17T07:30:36Z 102 839.20001220703125 2021-04-17T07:30:37Z 103 839.20001220703125 2021-04-17T07:30:38Z 103 839.20001220703125 2021-04-17T07:30:39Z 103 839.20001220703125 2021-04-17T07:30:40Z 103 839.4000244140625 2021-04-17T07:30:41Z 104 839.4000244140625 2021-04-17T07:30:42Z 104 839.5999755859375 2021-04-17T07:30:43Z 105 839.5999755859375 2021-04-17T07:30:44Z 105 839.79998779296875 2021-04-17T07:30:45Z 106 839.79998779296875 2021-04-17T07:30:46Z 107 840 2021-04-17T07:30:47Z 108 840 2021-04-17T07:30:48Z 109 840 2021-04-17T07:30:49Z 109 840.20001220703125 2021-04-17T07:30:50Z 110 840.20001220703125 2021-04-17T07:30:51Z 111 840.20001220703125 2021-04-17T07:30:52Z 112 840.4000244140625 2021-04-17T07:30:53Z 113 840.4000244140625 2021-04-17T07:30:54Z 113 840.4000244140625 2021-04-17T07:30:55Z 114 840.5999755859375 2021-04-17T07:30:56Z 114 840.5999755859375 2021-04-17T07:30:57Z 115 840.5999755859375 2021-04-17T07:30:58Z 115 840.5999755859375 2021-04-17T07:30:59Z 117 840.5999755859375 2021-04-17T07:31:00Z 119 840.5999755859375 2021-04-17T07:31:01Z 120 840.5999755859375 2021-04-17T07:31:02Z 123 840.5999755859375 2021-04-17T07:31:03Z 124 840.5999755859375 2021-04-17T07:31:04Z 124 840.5999755859375 2021-04-17T07:31:05Z 124 840.5999755859375 2021-04-17T07:31:06Z 124 840.5999755859375 2021-04-17T07:31:07Z 124 840.5999755859375 2021-04-17T07:31:08Z 124 840.5999755859375 2021-04-17T07:31:09Z 124 840.5999755859375 2021-04-17T07:31:10Z 123 840.5999755859375 2021-04-17T07:31:11Z 123 840.5999755859375 2021-04-17T07:31:12Z 123 840.5999755859375 2021-04-17T07:31:13Z 124 840.5999755859375 2021-04-17T07:31:14Z 124 840.5999755859375 2021-04-17T07:31:15Z 124 840.5999755859375 2021-04-17T07:31:16Z 124 840.5999755859375 2021-04-17T07:31:17Z 124 840.5999755859375 2021-04-17T07:31:18Z 124 840.5999755859375 2021-04-17T07:31:19Z 124 840.5999755859375 2021-04-17T07:31:20Z 124 840.5999755859375 2021-04-17T07:31:21Z 123 840.5999755859375 2021-04-17T07:31:22Z 123 840.5999755859375 2021-04-17T07:31:23Z 123 840.5999755859375 2021-04-17T07:31:24Z 123 840.5999755859375 2021-04-17T07:31:25Z 123 840.5999755859375 2021-04-17T07:31:26Z 122 840.4000244140625 2021-04-17T07:31:27Z 122 840.4000244140625 2021-04-17T07:31:28Z 122 840.4000244140625 2021-04-17T07:31:29Z 121 840.4000244140625 2021-04-17T07:31:30Z 120 840.4000244140625 2021-04-17T07:31:31Z 120 840.4000244140625 2021-04-17T07:31:32Z 120 840.4000244140625 2021-04-17T07:31:33Z 120 840.4000244140625 2021-04-17T07:31:34Z 120 840.4000244140625 2021-04-17T07:31:35Z 120 840.4000244140625 2021-04-17T07:31:36Z 121 840.4000244140625 2021-04-17T07:31:37Z 121 840.4000244140625 2021-04-17T07:31:38Z 121 840.4000244140625 2021-04-17T07:31:39Z 121 840.4000244140625 2021-04-17T07:31:40Z 120 840.20001220703125 2021-04-17T07:31:41Z 120 840.20001220703125 2021-04-17T07:31:42Z 120 840.20001220703125 2021-04-17T07:31:43Z 120 840 2021-04-17T07:31:44Z 120 840 2021-04-17T07:31:45Z 120 840 2021-04-17T07:31:46Z 121 839.79998779296875 2021-04-17T07:31:47Z 121 839.5999755859375 2021-04-17T07:31:48Z 121 839.4000244140625 2021-04-17T07:31:49Z 122 839.20001220703125 2021-04-17T07:31:50Z 122 839.20001220703125 2021-04-17T07:31:51Z 122 838.79998779296875 2021-04-17T07:31:52Z 122 838.79998779296875 2021-04-17T07:31:53Z 122 838.5999755859375 2021-04-17T07:31:54Z 122 838.5999755859375 2021-04-17T07:31:55Z 122 838.4000244140625 2021-04-17T07:31:56Z 122 838.4000244140625 2021-04-17T07:31:57Z 121 838.4000244140625 2021-04-17T07:31:58Z 120 838.4000244140625 2021-04-17T07:31:59Z 120 838.20001220703125 2021-04-17T07:32:00Z 119 838.20001220703125 2021-04-17T07:32:01Z 119 838.20001220703125 2021-04-17T07:32:02Z 119 838.20001220703125 2021-04-17T07:32:03Z 118 838 2021-04-17T07:32:04Z 118 838 2021-04-17T07:32:05Z 118 838 2021-04-17T07:32:06Z 118 838 2021-04-17T07:32:07Z 118 838 2021-04-17T07:32:08Z 119 837.79998779296875 2021-04-17T07:32:09Z 119 837.5999755859375 2021-04-17T07:32:10Z 119 837.4000244140625 2021-04-17T07:32:11Z 119 837.4000244140625 2021-04-17T07:32:12Z 119 837.20001220703125 2021-04-17T07:32:13Z 119 837.20001220703125 2021-04-17T07:32:14Z 119 837 2021-04-17T07:32:15Z 120 836.79998779296875 2021-04-17T07:32:16Z 120 836.79998779296875 2021-04-17T07:32:17Z 120 836.5999755859375 2021-04-17T07:32:18Z 120 836.5999755859375 2021-04-17T07:32:19Z 120 836.4000244140625 2021-04-17T07:32:20Z 120 836.20001220703125 2021-04-17T07:32:21Z 119 836.20001220703125 2021-04-17T07:32:22Z 119 836.20001220703125 2021-04-17T07:32:23Z 118 836 2021-04-17T07:32:24Z 118 836 2021-04-17T07:32:25Z 117 835.79998779296875 2021-04-17T07:32:26Z 117 835.79998779296875 2021-04-17T07:32:27Z 117 835.79998779296875 2021-04-17T07:32:28Z 117 835.5999755859375 2021-04-17T07:32:29Z 117 835.4000244140625 2021-04-17T07:32:30Z 118 835.20001220703125 2021-04-17T07:32:31Z 118 835 2021-04-17T07:32:32Z 118 834.79998779296875 2021-04-17T07:32:33Z 118 834.5999755859375 2021-04-17T07:32:34Z 118 834.4000244140625 2021-04-17T07:32:35Z 118 834.4000244140625 2021-04-17T07:32:36Z 118 834.20001220703125 2021-04-17T07:32:37Z 118 834.20001220703125 2021-04-17T07:32:38Z 118 834.20001220703125 2021-04-17T07:32:39Z 117 834 2021-04-17T07:32:40Z 117 834 2021-04-17T07:32:41Z 117 834 2021-04-17T07:32:42Z 117 833.79998779296875 2021-04-17T07:32:43Z 117 833.79998779296875 2021-04-17T07:32:44Z 117 833.79998779296875 2021-04-17T07:32:45Z 117 833.79998779296875 2021-04-17T07:32:46Z 117 834 2021-04-17T07:32:47Z 117 834 2021-04-17T07:32:48Z 117 834.20001220703125 2021-04-17T07:32:49Z 117 834.20001220703125 2021-04-17T07:32:50Z 118 834.4000244140625 2021-04-17T07:32:51Z 118 834.4000244140625 2021-04-17T07:32:52Z 118 834.5999755859375 2021-04-17T07:32:53Z 118 834.5999755859375 2021-04-17T07:32:54Z 119 834.5999755859375 2021-04-17T07:32:55Z 119 834.79998779296875 2021-04-17T07:32:56Z 119 834.79998779296875 2021-04-17T07:32:57Z 120 835 2021-04-17T07:32:58Z 120 835.20001220703125 2021-04-17T07:32:59Z 120 835.5999755859375 2021-04-17T07:33:00Z 120 835.79998779296875 2021-04-17T07:33:01Z 120 836 2021-04-17T07:33:02Z 119 836.20001220703125 2021-04-17T07:33:03Z 119 836 2021-04-17T07:33:04Z 118 835.79998779296875 2021-04-17T07:33:05Z 118 835.4000244140625 2021-04-17T07:33:06Z 118 835.20001220703125 2021-04-17T07:33:07Z 117 834.79998779296875 2021-04-17T07:33:08Z 117 834.5999755859375 2021-04-17T07:33:09Z 117 834.20001220703125 2021-04-17T07:33:10Z 116 834 2021-04-17T07:33:11Z 116 833.79998779296875 2021-04-17T07:33:12Z 116 833.5999755859375 2021-04-17T07:33:13Z 116 833.20001220703125 2021-04-17T07:33:14Z 116 833 2021-04-17T07:33:15Z 116 832.79998779296875 2021-04-17T07:33:16Z 117 832.4000244140625 2021-04-17T07:33:17Z 117 832.20001220703125 2021-04-17T07:33:18Z 117 832 2021-04-17T07:33:19Z 117 831.79998779296875 2021-04-17T07:33:20Z 118 831.4000244140625 2021-04-17T07:33:21Z 117 831 2021-04-17T07:33:22Z 117 830.79998779296875 2021-04-17T07:33:23Z 117 830.4000244140625 2021-04-17T07:33:24Z 117 830 2021-04-17T07:33:25Z 117 829.5999755859375 2021-04-17T07:33:26Z 116 829.20001220703125 2021-04-17T07:33:27Z 116 829 2021-04-17T07:33:28Z 116 828.5999755859375 2021-04-17T07:33:29Z 116 828.4000244140625 2021-04-17T07:33:30Z 115 828 2021-04-17T07:33:31Z 115 828.20001220703125 2021-04-17T07:33:32Z 114 828 2021-04-17T07:33:33Z 114 828 2021-04-17T07:33:34Z 114 828 2021-04-17T07:33:35Z 113 828 2021-04-17T07:33:36Z 113 828 2021-04-17T07:33:37Z 113 828.20001220703125 2021-04-17T07:33:38Z 113 828.4000244140625 2021-04-17T07:33:39Z 113 828.5999755859375 2021-04-17T07:33:40Z 113 828.5999755859375 2021-04-17T07:33:41Z 113 828.79998779296875 2021-04-17T07:33:42Z 113 828.79998779296875 2021-04-17T07:33:43Z 113 828.79998779296875 2021-04-17T07:33:44Z 113 829 2021-04-17T07:33:45Z 113 829.20001220703125 2021-04-17T07:33:46Z 113 829.20001220703125 2021-04-17T07:33:47Z 113 829.20001220703125 2021-04-17T07:33:48Z 112 829.20001220703125 2021-04-17T07:33:49Z 112 829.5999755859375 2021-04-17T07:33:50Z 112 829.79998779296875 2021-04-17T07:33:51Z 111 830 2021-04-17T07:33:52Z 111 830 2021-04-17T07:33:53Z 111 830 2021-04-17T07:33:54Z 111 830.20001220703125 2021-04-17T07:33:55Z 111 830.20001220703125 2021-04-17T07:33:56Z 111 830.20001220703125 2021-04-17T07:33:57Z 111 830.5999755859375 2021-04-17T07:33:58Z 113 831 2021-04-17T07:33:59Z 113 831.4000244140625 2021-04-17T07:34:00Z 112 831.79998779296875 2021-04-17T07:34:01Z 112 832.20001220703125 2021-04-17T07:34:02Z 112 832.4000244140625 2021-04-17T07:34:03Z 112 832.5999755859375 2021-04-17T07:34:04Z 112 832.79998779296875 2021-04-17T07:34:05Z 112 832.79998779296875 2021-04-17T07:34:06Z 112 833 2021-04-17T07:34:07Z 111 832.79998779296875 2021-04-17T07:34:08Z 111 833 2021-04-17T07:34:09Z 111 833.20001220703125 2021-04-17T07:34:10Z 111 833.20001220703125 2021-04-17T07:34:11Z 111 833.4000244140625 2021-04-17T07:34:12Z 111 833.5999755859375 2021-04-17T07:34:13Z 111 833.79998779296875 2021-04-17T07:34:14Z 111 833.79998779296875 2021-04-17T07:34:15Z 111 833.79998779296875 2021-04-17T07:34:16Z 111 833.5999755859375 2021-04-17T07:34:17Z 111 833.5999755859375 2021-04-17T07:34:18Z 111 833.5999755859375 2021-04-17T07:34:19Z 111 833.5999755859375 2021-04-17T07:34:20Z 111 833.4000244140625 2021-04-17T07:34:21Z 110 833.4000244140625 2021-04-17T07:34:22Z 110 833.4000244140625 2021-04-17T07:34:23Z 110 833.20001220703125 2021-04-17T07:34:24Z 110 833 2021-04-17T07:34:25Z 109 833 2021-04-17T07:34:26Z 109 833 2021-04-17T07:34:27Z 109 832.79998779296875 2021-04-17T07:34:28Z 109 832.5999755859375 2021-04-17T07:34:29Z 109 832.4000244140625 2021-04-17T07:34:30Z 109 832.20001220703125 2021-04-17T07:34:31Z 108 832 2021-04-17T07:34:32Z 108 831.5999755859375 2021-04-17T07:34:33Z 108 831.20001220703125 2021-04-17T07:34:34Z 105 831 2021-04-17T07:34:35Z 105 830.79998779296875 2021-04-17T07:34:36Z 105 830.5999755859375 2021-04-17T07:34:37Z 103 830.20001220703125 2021-04-17T07:34:38Z 103 830 2021-04-17T07:34:39Z 103 829.79998779296875 2021-04-17T07:34:40Z 103 829.5999755859375 2021-04-17T07:34:41Z 103 829.20001220703125 2021-04-17T07:34:42Z 103 829 2021-04-17T07:34:43Z 103 828.79998779296875 2021-04-17T07:34:44Z 103 828.5999755859375 2021-04-17T07:34:45Z 103 828.4000244140625 2021-04-17T07:34:46Z 103 828 2021-04-17T07:34:47Z 104 827.5999755859375 2021-04-17T07:34:48Z 104 827.20001220703125 2021-04-17T07:34:49Z 104 827 2021-04-17T07:34:50Z 104 826.5999755859375 2021-04-17T07:34:51Z 104 826.20001220703125 2021-04-17T07:34:52Z 104 826 2021-04-17T07:34:53Z 104 825.5999755859375 2021-04-17T07:34:54Z 104 825.4000244140625 2021-04-17T07:34:55Z 104 825 2021-04-17T07:34:56Z 104 824.4000244140625 2021-04-17T07:34:57Z 104 823.79998779296875 2021-04-17T07:34:58Z 104 823.4000244140625 2021-04-17T07:34:59Z 104 822.79998779296875 2021-04-17T07:35:00Z 104 822 2021-04-17T07:35:01Z 105 821.5999755859375 2021-04-17T07:35:02Z 105 821.4000244140625 2021-04-17T07:35:03Z 105 821 2021-04-17T07:35:04Z 106 820.79998779296875 2021-04-17T07:35:05Z 106 820.20001220703125 2021-04-17T07:35:06Z 106 820.20001220703125 2021-04-17T07:35:07Z 106 820.20001220703125 2021-04-17T07:35:08Z 106 820.4000244140625 2021-04-17T07:35:09Z 107 820.4000244140625 2021-04-17T07:35:10Z 107 820.5999755859375 2021-04-17T07:35:11Z 107 820.79998779296875 2021-04-17T07:35:12Z 107 821 2021-04-17T07:35:13Z 107 821 2021-04-17T07:35:14Z 107 821.20001220703125 2021-04-17T07:35:15Z 107 821.4000244140625 2021-04-17T07:35:16Z 108 821.4000244140625 2021-04-17T07:35:17Z 108 821.5999755859375 2021-04-17T07:35:18Z 108 821.79998779296875 2021-04-17T07:35:19Z 108 822 2021-04-17T07:35:20Z 108 822.20001220703125 2021-04-17T07:35:21Z 108 822.4000244140625 2021-04-17T07:35:22Z 107 822.4000244140625 2021-04-17T07:35:23Z 107 822.5999755859375 2021-04-17T07:35:24Z 107 822.5999755859375 2021-04-17T07:35:25Z 107 822.79998779296875 2021-04-17T07:35:26Z 107 823 2021-04-17T07:35:27Z 107 823 2021-04-17T07:35:28Z 107 823.20001220703125 2021-04-17T07:35:29Z 107 823.4000244140625 2021-04-17T07:35:30Z 107 823.5999755859375 2021-04-17T07:35:31Z 107 823.5999755859375 2021-04-17T07:35:32Z 107 823.79998779296875 2021-04-17T07:35:33Z 108 824 2021-04-17T07:35:34Z 108 824 2021-04-17T07:35:35Z 108 824.20001220703125 2021-04-17T07:35:36Z 109 824.4000244140625 2021-04-17T07:35:37Z 109 824.4000244140625 2021-04-17T07:35:38Z 109 824.5999755859375 2021-04-17T07:35:39Z 109 824.5999755859375 2021-04-17T07:35:40Z 109 824.79998779296875 2021-04-17T07:35:41Z 109 824.79998779296875 2021-04-17T07:35:42Z 110 825 2021-04-17T07:35:43Z 110 825.20001220703125 2021-04-17T07:35:44Z 110 825.20001220703125 2021-04-17T07:35:45Z 111 825.4000244140625 2021-04-17T07:35:46Z 111 825.5999755859375 2021-04-17T07:35:47Z 111 825.79998779296875 2021-04-17T07:35:48Z 111 826 2021-04-17T07:35:49Z 111 826.20001220703125 2021-04-17T07:35:50Z 111 826.4000244140625 2021-04-17T07:35:51Z 111 826.4000244140625 2021-04-17T07:35:52Z 110 826.5999755859375 2021-04-17T07:35:53Z 110 826.79998779296875 2021-04-17T07:35:54Z 109 827 2021-04-17T07:35:55Z 109 827.20001220703125 2021-04-17T07:35:56Z 109 827.20001220703125 2021-04-17T07:35:57Z 109 827.4000244140625 2021-04-17T07:35:58Z 109 827.5999755859375 2021-04-17T07:35:59Z 109 827.5999755859375 2021-04-17T07:36:00Z 110 827.5999755859375 2021-04-17T07:36:01Z 110 827.79998779296875 2021-04-17T07:36:02Z 110 827.79998779296875 2021-04-17T07:36:03Z 110 828 2021-04-17T07:36:04Z 110 828 2021-04-17T07:36:05Z 110 828.20001220703125 2021-04-17T07:36:06Z 111 828.20001220703125 2021-04-17T07:36:07Z 113 828.4000244140625 2021-04-17T07:36:08Z 114 828.5999755859375 2021-04-17T07:36:09Z 115 828.5999755859375 2021-04-17T07:36:10Z 117 828.79998779296875 2021-04-17T07:36:11Z 118 829 2021-04-17T07:36:12Z 119 829 2021-04-17T07:36:13Z 120 829.20001220703125 2021-04-17T07:36:14Z 120 829.4000244140625 2021-04-17T07:36:15Z 121 829.4000244140625 2021-04-17T07:36:16Z 121 829.5999755859375 2021-04-17T07:36:17Z 122 829.5999755859375 2021-04-17T07:36:18Z 122 829.79998779296875 2021-04-17T07:36:19Z 122 829.79998779296875 2021-04-17T07:36:20Z 123 830 2021-04-17T07:36:21Z 123 830 2021-04-17T07:36:22Z 123 830 2021-04-17T07:36:23Z 123 830 2021-04-17T07:36:24Z 123 830 2021-04-17T07:36:25Z 123 830 2021-04-17T07:36:26Z 122 830 2021-04-17T07:36:27Z 122 830 2021-04-17T07:36:28Z 122 830 2021-04-17T07:36:29Z 122 830 2021-04-17T07:36:30Z 122 830 2021-04-17T07:36:31Z 122 830 2021-04-17T07:36:32Z 121 830 2021-04-17T07:36:33Z 121 830.20001220703125 2021-04-17T07:36:34Z 121 830.20001220703125 2021-04-17T07:36:35Z 120 830.4000244140625 2021-04-17T07:36:36Z 120 830.20001220703125 2021-04-17T07:36:37Z 120 830 2021-04-17T07:36:38Z 119 829.79998779296875 2021-04-17T07:36:39Z 118 829.4000244140625 2021-04-17T07:36:40Z 118 829.20001220703125 2021-04-17T07:36:41Z 118 829 2021-04-17T07:36:42Z 117 828.79998779296875 2021-04-17T07:36:43Z 117 828.4000244140625 2021-04-17T07:36:44Z 117 828.20001220703125 2021-04-17T07:36:45Z 117 827.79998779296875 2021-04-17T07:36:46Z 116 827.5999755859375 2021-04-17T07:36:47Z 117 827.4000244140625 2021-04-17T07:36:48Z 117 827.20001220703125 2021-04-17T07:36:49Z 117 827.20001220703125 2021-04-17T07:36:50Z 117 827.4000244140625 2021-04-17T07:36:51Z 116 827.4000244140625 2021-04-17T07:36:52Z 116 827.5999755859375 2021-04-17T07:36:53Z 116 827.5999755859375 2021-04-17T07:36:54Z 116 827.79998779296875 2021-04-17T07:36:55Z 115 828 2021-04-17T07:36:56Z 114 828.20001220703125 2021-04-17T07:36:57Z 114 828.4000244140625 2021-04-17T07:36:58Z 114 828.79998779296875 2021-04-17T07:36:59Z 113 829 2021-04-17T07:37:00Z 113 829.4000244140625 2021-04-17T07:37:01Z 113 829.5999755859375 2021-04-17T07:37:02Z 113 830 2021-04-17T07:37:03Z 113 830.20001220703125 2021-04-17T07:37:04Z 113 830.79998779296875 2021-04-17T07:37:05Z 113 831 2021-04-17T07:37:06Z 114 831.4000244140625 2021-04-17T07:37:07Z 114 831.5999755859375 2021-04-17T07:37:08Z 114 831.5999755859375 2021-04-17T07:37:09Z 114 831.5999755859375 2021-04-17T07:37:10Z 115 831.5999755859375 2021-04-17T07:37:11Z 116 831.5999755859375 2021-04-17T07:37:12Z 116 831.5999755859375 2021-04-17T07:37:13Z 117 831.5999755859375 2021-04-17T07:37:14Z 117 831.5999755859375 2021-04-17T07:37:15Z 117 831.5999755859375 2021-04-17T07:37:16Z 118 831.4000244140625 2021-04-17T07:37:17Z 117 830.79998779296875 2021-04-17T07:37:18Z 117 830.5999755859375 2021-04-17T07:37:19Z 117 830.4000244140625 2021-04-17T07:37:20Z 116 830 2021-04-17T07:37:21Z 116 829.79998779296875 2021-04-17T07:37:22Z 116 829.4000244140625 2021-04-17T07:37:23Z 116 828.79998779296875 2021-04-17T07:37:24Z 116 828.4000244140625 2021-04-17T07:37:25Z 116 827.79998779296875 2021-04-17T07:37:26Z 117 827.4000244140625 2021-04-17T07:37:27Z 117 827 2021-04-17T07:37:28Z 117 826.79998779296875 2021-04-17T07:37:29Z 117 826.5999755859375 2021-04-17T07:37:30Z 117 826.4000244140625 2021-04-17T07:37:31Z 117 826.20001220703125 2021-04-17T07:37:32Z 116 826.20001220703125 2021-04-17T07:37:33Z 116 826 2021-04-17T07:37:34Z 116 826 2021-04-17T07:37:35Z 115 825.5999755859375 2021-04-17T07:37:36Z 115 825.4000244140625 2021-04-17T07:37:37Z 115 825.4000244140625 2021-04-17T07:37:38Z 115 825.4000244140625 2021-04-17T07:37:39Z 115 825.4000244140625 2021-04-17T07:37:40Z 115 825.20001220703125 2021-04-17T07:37:41Z 116 825.20001220703125 2021-04-17T07:37:42Z 116 825.20001220703125 2021-04-17T07:37:43Z 117 825 2021-04-17T07:37:44Z 117 825 2021-04-17T07:37:45Z 118 824.79998779296875 2021-04-17T07:37:46Z 118 824.79998779296875 2021-04-17T07:37:47Z 118 825 2021-04-17T07:37:48Z 118 825 2021-04-17T07:37:49Z 118 825.20001220703125 2021-04-17T07:37:50Z 118 825.4000244140625 2021-04-17T07:37:51Z 117 825.4000244140625 2021-04-17T07:37:52Z 117 825.5999755859375 2021-04-17T07:37:53Z 117 825.5999755859375 2021-04-17T07:37:54Z 117 825.79998779296875 2021-04-17T07:37:55Z 117 826.20001220703125 2021-04-17T07:37:56Z 117 826.4000244140625 2021-04-17T07:37:57Z 117 826.4000244140625 2021-04-17T07:37:58Z 117 826.5999755859375 2021-04-17T07:37:59Z 117 827 2021-04-17T07:38:00Z 117 827.20001220703125 2021-04-17T07:38:01Z 117 827.4000244140625 2021-04-17T07:38:02Z 117 827.5999755859375 2021-04-17T07:38:03Z 117 827.79998779296875 2021-04-17T07:38:04Z 117 828 2021-04-17T07:38:05Z 118 828.4000244140625 2021-04-17T07:38:06Z 118 828.79998779296875 2021-04-17T07:38:07Z 118 828.79998779296875 2021-04-17T07:38:08Z 118 829 2021-04-17T07:38:09Z 118 829 2021-04-17T07:38:10Z 118 829 2021-04-17T07:38:11Z 118 829.20001220703125 2021-04-17T07:38:12Z 118 829.20001220703125 2021-04-17T07:38:13Z 118 829.4000244140625 2021-04-17T07:38:14Z 118 829.4000244140625 2021-04-17T07:38:15Z 118 829.5999755859375 2021-04-17T07:38:16Z 118 829.79998779296875 2021-04-17T07:38:17Z 118 829.79998779296875 2021-04-17T07:38:18Z 118 829.5999755859375 2021-04-17T07:38:19Z 118 829.5999755859375 2021-04-17T07:38:20Z 118 829.79998779296875 2021-04-17T07:38:21Z 119 830 2021-04-17T07:38:22Z 119 830.4000244140625 2021-04-17T07:38:23Z 119 830.79998779296875 2021-04-17T07:38:24Z 119 831 2021-04-17T07:38:25Z 120 831.20001220703125 2021-04-17T07:38:26Z 120 831.5999755859375 2021-04-17T07:38:27Z 120 831.79998779296875 2021-04-17T07:38:28Z 120 832 2021-04-17T07:38:29Z 120 832.4000244140625 2021-04-17T07:38:30Z 119 832.5999755859375 2021-04-17T07:38:31Z 119 832.79998779296875 2021-04-17T07:38:32Z 119 832.79998779296875 2021-04-17T07:38:33Z 119 833.20001220703125 2021-04-17T07:38:34Z 119 833.20001220703125 2021-04-17T07:38:35Z 119 833.4000244140625 2021-04-17T07:38:36Z 119 833.4000244140625 2021-04-17T07:38:37Z 119 833.4000244140625 2021-04-17T07:38:38Z 118 833.20001220703125 2021-04-17T07:38:39Z 118 832.79998779296875 2021-04-17T07:38:40Z 118 832.20001220703125 2021-04-17T07:38:41Z 118 832 2021-04-17T07:38:42Z 118 831.79998779296875 2021-04-17T07:38:43Z 118 831.4000244140625 2021-04-17T07:38:44Z 118 831.4000244140625 2021-04-17T07:38:45Z 118 831.4000244140625 2021-04-17T07:38:46Z 119 831.4000244140625 2021-04-17T07:38:47Z 119 831.4000244140625 2021-04-17T07:38:48Z 119 831.5999755859375 2021-04-17T07:38:49Z 119 831.79998779296875 2021-04-17T07:38:50Z 119 832 2021-04-17T07:38:51Z 119 832 2021-04-17T07:38:52Z 119 832 2021-04-17T07:38:53Z 119 832.20001220703125 2021-04-17T07:38:54Z 119 832.20001220703125 2021-04-17T07:38:55Z 119 832.4000244140625 2021-04-17T07:38:56Z 118 832.79998779296875 2021-04-17T07:38:57Z 118 833 2021-04-17T07:38:58Z 118 833.20001220703125 2021-04-17T07:38:59Z 118 833.4000244140625 2021-04-17T07:39:00Z 117 833.5999755859375 2021-04-17T07:39:01Z 117 833.79998779296875 2021-04-17T07:39:02Z 117 833.5999755859375 2021-04-17T07:39:03Z 117 833.20001220703125 2021-04-17T07:39:04Z 116 832.79998779296875 2021-04-17T07:39:05Z 116 832.5999755859375 2021-04-17T07:39:06Z 116 832.20001220703125 2021-04-17T07:39:07Z 116 831.79998779296875 2021-04-17T07:39:08Z 115 831.5999755859375 2021-04-17T07:39:09Z 115 831.20001220703125 2021-04-17T07:39:10Z 116 830.79998779296875 2021-04-17T07:39:11Z 116 830.79998779296875 2021-04-17T07:39:12Z 117 830.5999755859375 2021-04-17T07:39:13Z 117 830.4000244140625 2021-04-17T07:39:14Z 118 830.20001220703125 2021-04-17T07:39:15Z 118 830.20001220703125 2021-04-17T07:39:16Z 118 830 2021-04-17T07:39:17Z 118 829.79998779296875 2021-04-17T07:39:18Z 118 829.5999755859375 2021-04-17T07:39:19Z 118 829.4000244140625 2021-04-17T07:39:20Z 118 829 2021-04-17T07:39:21Z 118 828.5999755859375 2021-04-17T07:39:22Z 118 828.4000244140625 2021-04-17T07:39:23Z 118 828.20001220703125 2021-04-17T07:39:24Z 118 828 2021-04-17T07:39:25Z 117 828 2021-04-17T07:39:26Z 117 827.79998779296875 2021-04-17T07:39:27Z 117 827.79998779296875 2021-04-17T07:39:28Z 118 827.5999755859375 2021-04-17T07:39:29Z 118 827.4000244140625 2021-04-17T07:39:30Z 119 827.20001220703125 2021-04-17T07:39:31Z 119 827 2021-04-17T07:39:32Z 120 826.5999755859375 2021-04-17T07:39:33Z 120 826.4000244140625 2021-04-17T07:39:34Z 119 826 2021-04-17T07:39:35Z 119 825.79998779296875 2021-04-17T07:39:36Z 119 825.5999755859375 2021-04-17T07:39:37Z 119 825.20001220703125 2021-04-17T07:39:38Z 119 824.79998779296875 2021-04-17T07:39:39Z 119 824.5999755859375 2021-04-17T07:39:40Z 119 824.4000244140625 2021-04-17T07:39:41Z 119 824 2021-04-17T07:39:42Z 119 823.79998779296875 2021-04-17T07:39:43Z 119 823.20001220703125 2021-04-17T07:39:44Z 119 822.79998779296875 2021-04-17T07:39:45Z 119 822.4000244140625 2021-04-17T07:39:46Z 119 822 2021-04-17T07:39:47Z 119 821.79998779296875 2021-04-17T07:39:48Z 119 821.4000244140625 2021-04-17T07:39:49Z 119 821.20001220703125 2021-04-17T07:39:50Z 119 821 2021-04-17T07:39:51Z 119 820.5999755859375 2021-04-17T07:39:52Z 119 820.4000244140625 2021-04-17T07:39:53Z 120 820.20001220703125 2021-04-17T07:39:54Z 119 820.20001220703125 2021-04-17T07:39:55Z 119 820 2021-04-17T07:39:56Z 119 820 2021-04-17T07:39:57Z 119 820 2021-04-17T07:39:58Z 119 819.79998779296875 2021-04-17T07:39:59Z 119 819.79998779296875 2021-04-17T07:40:00Z 119 819.5999755859375 2021-04-17T07:40:01Z 119 819.5999755859375 2021-04-17T07:40:02Z 119 819.4000244140625 2021-04-17T07:40:03Z 119 819.4000244140625 2021-04-17T07:40:04Z 119 819.20001220703125 2021-04-17T07:40:05Z 119 819.20001220703125 2021-04-17T07:40:06Z 119 819 2021-04-17T07:40:07Z 119 819 2021-04-17T07:40:08Z 119 818.79998779296875 2021-04-17T07:40:09Z 119 818.79998779296875 2021-04-17T07:40:10Z 119 818.5999755859375 2021-04-17T07:40:11Z 119 818.5999755859375 2021-04-17T07:40:12Z 119 818.5999755859375 2021-04-17T07:40:13Z 119 818.5999755859375 2021-04-17T07:40:14Z 119 818.5999755859375 2021-04-17T07:40:15Z 118 818.4000244140625 2021-04-17T07:40:16Z 118 818.4000244140625 2021-04-17T07:40:17Z 118 818.4000244140625 2021-04-17T07:40:18Z 118 818.4000244140625 2021-04-17T07:40:19Z 118 818.20001220703125 2021-04-17T07:40:20Z 117 818.20001220703125 2021-04-17T07:40:21Z 117 818.20001220703125 2021-04-17T07:40:22Z 117 818.20001220703125 2021-04-17T07:40:23Z 117 818 2021-04-17T07:40:24Z 117 818 2021-04-17T07:40:25Z 117 817.79998779296875 2021-04-17T07:40:26Z 117 817.4000244140625 2021-04-17T07:40:27Z 118 817.20001220703125 2021-04-17T07:40:28Z 118 816.79998779296875 2021-04-17T07:40:29Z 118 816.4000244140625 2021-04-17T07:40:30Z 118 816.20001220703125 2021-04-17T07:40:31Z 118 815.79998779296875 2021-04-17T07:40:32Z 117 815.5999755859375 2021-04-17T07:40:33Z 117 815.20001220703125 2021-04-17T07:40:34Z 116 814.79998779296875 2021-04-17T07:40:35Z 116 814.5999755859375 2021-04-17T07:40:36Z 116 814 2021-04-17T07:40:37Z 117 813.5999755859375 2021-04-17T07:40:38Z 117 813.20001220703125 2021-04-17T07:40:39Z 118 813 2021-04-17T07:40:40Z 118 812.5999755859375 2021-04-17T07:40:41Z 118 812 2021-04-17T07:40:42Z 119 811.79998779296875 2021-04-17T07:40:43Z 119 811.5999755859375 2021-04-17T07:40:44Z 119 811.4000244140625 2021-04-17T07:40:45Z 120 811.20001220703125 2021-04-17T07:40:46Z 120 811.20001220703125 2021-04-17T07:40:47Z 121 811 2021-04-17T07:40:48Z 121 810.79998779296875 2021-04-17T07:40:49Z 121 810.5999755859375 2021-04-17T07:40:50Z 121 810.4000244140625 2021-04-17T07:40:51Z 121 810.20001220703125 2021-04-17T07:40:52Z 120 810 2021-04-17T07:40:53Z 120 810 2021-04-17T07:40:54Z 119 809.79998779296875 2021-04-17T07:40:55Z 119 809.5999755859375 2021-04-17T07:40:56Z 119 809.4000244140625 2021-04-17T07:40:57Z 118 809.4000244140625 2021-04-17T07:40:58Z 118 809.20001220703125 2021-04-17T07:40:59Z 118 809 2021-04-17T07:41:00Z 118 809 2021-04-17T07:41:01Z 118 808.79998779296875 2021-04-17T07:41:02Z 117 808.5999755859375 2021-04-17T07:41:03Z 117 808.4000244140625 2021-04-17T07:41:04Z 117 808.4000244140625 2021-04-17T07:41:05Z 117 808.20001220703125 2021-04-17T07:41:06Z 117 808 2021-04-17T07:41:07Z 116 808 2021-04-17T07:41:08Z 116 807.79998779296875 2021-04-17T07:41:09Z 116 807.5999755859375 2021-04-17T07:41:10Z 116 807.4000244140625 2021-04-17T07:41:11Z 115 807.20001220703125 2021-04-17T07:41:12Z 115 807 2021-04-17T07:41:13Z 114 806.79998779296875 2021-04-17T07:41:14Z 114 806.5999755859375 2021-04-17T07:41:15Z 114 806.4000244140625 2021-04-17T07:41:16Z 115 806.20001220703125 2021-04-17T07:41:17Z 116 806 2021-04-17T07:41:18Z 116 805.79998779296875 2021-04-17T07:41:19Z 117 805.5999755859375 2021-04-17T07:41:20Z 117 805.4000244140625 2021-04-17T07:41:21Z 117 805.20001220703125 2021-04-17T07:41:22Z 117 804.79998779296875 2021-04-17T07:41:23Z 117 804.5999755859375 2021-04-17T07:41:24Z 116 804.4000244140625 2021-04-17T07:41:25Z 115 804.20001220703125 2021-04-17T07:41:26Z 115 804 2021-04-17T07:41:27Z 114 803.79998779296875 2021-04-17T07:41:28Z 114 803.5999755859375 2021-04-17T07:41:29Z 113 803.4000244140625 2021-04-17T07:41:30Z 113 803.20001220703125 2021-04-17T07:41:31Z 112 803 2021-04-17T07:41:32Z 112 802.79998779296875 2021-04-17T07:41:33Z 112 802.5999755859375 2021-04-17T07:41:34Z 112 802.4000244140625 2021-04-17T07:41:35Z 113 802.20001220703125 2021-04-17T07:41:36Z 113 802 2021-04-17T07:41:37Z 113 801.79998779296875 2021-04-17T07:41:38Z 114 801.5999755859375 2021-04-17T07:41:39Z 114 801.4000244140625 2021-04-17T07:41:40Z 114 801.20001220703125 2021-04-17T07:41:41Z 114 801 2021-04-17T07:41:42Z 114 800.79998779296875 2021-04-17T07:41:43Z 114 800.5999755859375 2021-04-17T07:41:44Z 114 800.4000244140625 2021-04-17T07:41:45Z 114 800.4000244140625 2021-04-17T07:41:46Z 114 800 2021-04-17T07:41:47Z 114 799.79998779296875 2021-04-17T07:41:48Z 115 799.5999755859375 2021-04-17T07:41:49Z 115 799.4000244140625 2021-04-17T07:41:50Z 115 799.20001220703125 2021-04-17T07:41:51Z 114 799 2021-04-17T07:41:52Z 114 799 2021-04-17T07:41:53Z 114 799 2021-04-17T07:41:54Z 114 799 2021-04-17T07:41:55Z 114 799 2021-04-17T07:41:56Z 114 799 2021-04-17T07:41:57Z 114 799 2021-04-17T07:41:58Z 114 799 2021-04-17T07:41:59Z 114 799 2021-04-17T07:42:00Z 115 799.20001220703125 2021-04-17T07:42:01Z 115 799.20001220703125 2021-04-17T07:42:02Z 115 799.20001220703125 2021-04-17T07:42:03Z 115 799.20001220703125 2021-04-17T07:42:04Z 115 799.20001220703125 2021-04-17T07:42:05Z 115 799.20001220703125 2021-04-17T07:42:06Z 115 799.20001220703125 2021-04-17T07:42:07Z 115 799.20001220703125 2021-04-17T07:42:08Z 114 799.20001220703125 2021-04-17T07:42:09Z 114 799.4000244140625 2021-04-17T07:42:10Z 114 799.4000244140625 2021-04-17T07:42:11Z 113 799.4000244140625 2021-04-17T07:42:12Z 113 799.4000244140625 2021-04-17T07:42:13Z 113 799.4000244140625 2021-04-17T07:42:14Z 110 799.4000244140625 2021-04-17T07:42:15Z 104 799.4000244140625 2021-04-17T07:42:16Z 101 799.4000244140625 2021-04-17T07:42:17Z 99 799.4000244140625 2021-04-17T07:42:18Z 99 799.4000244140625 2021-04-17T07:42:19Z 99 799.4000244140625 2021-04-17T07:42:20Z 98 799.4000244140625 2021-04-17T07:42:21Z 98 799.4000244140625 2021-04-17T07:42:22Z 98 799.4000244140625 2021-04-17T07:42:23Z 98 799.4000244140625 2021-04-17T07:42:24Z 94 799.4000244140625 2021-04-17T07:42:25Z 91 799.4000244140625 2021-04-17T07:42:26Z 91 799.20001220703125 2021-04-17T07:42:27Z 91 799.20001220703125 2021-04-17T07:42:28Z 91 799.20001220703125 2021-04-17T07:42:29Z 91 799.20001220703125 2021-04-17T07:42:30Z 91 799.20001220703125 2021-04-17T07:42:31Z 91 799 2021-04-17T07:42:32Z 91 799 2021-04-17T07:42:33Z 91 799 2021-04-17T07:42:34Z 91 799 2021-04-17T07:42:35Z 91 799 2021-04-17T07:42:36Z 92 799 2021-04-17T07:42:37Z 92 799 2021-04-17T07:42:38Z 92 799 2021-04-17T07:42:39Z 92 799 2021-04-17T07:42:40Z 92 799 2021-04-17T07:42:41Z 92 799 2021-04-17T07:42:42Z 92 799 2021-04-17T07:42:43Z 92 799 2021-04-17T07:42:44Z 91 799 2021-04-17T07:42:45Z 91 799 2021-04-17T07:42:46Z 91 798.79998779296875 2021-04-17T07:42:47Z 91 798.79998779296875 2021-04-17T07:42:48Z 91 798.79998779296875 2021-04-17T07:42:49Z 91 798.79998779296875 2021-04-17T07:42:50Z 91 798.79998779296875 2021-04-17T07:42:51Z 91 798.79998779296875 2021-04-17T07:42:52Z 91 798.79998779296875 2021-04-17T07:42:53Z 91 798.79998779296875 2021-04-17T07:42:54Z 92 798.79998779296875 2021-04-17T07:42:55Z 92 798.79998779296875 2021-04-17T07:42:56Z 92 798.79998779296875 2021-04-17T07:42:57Z 92 798.5999755859375 2021-04-17T07:42:58Z 92 798.5999755859375 2021-04-17T07:42:59Z 93 798.5999755859375 2021-04-17T07:43:00Z 93 798.5999755859375 2021-04-17T07:43:01Z 93 798.5999755859375 2021-04-17T07:43:02Z 93 798.5999755859375 2021-04-17T07:43:03Z 92 798.5999755859375 2021-04-17T07:43:04Z 92 798.5999755859375 2021-04-17T07:43:05Z 92 798.4000244140625 2021-04-17T07:43:06Z 92 798.4000244140625 2021-04-17T07:43:07Z 91 798.4000244140625 2021-04-17T07:43:08Z 91 798.4000244140625 2021-04-17T07:43:09Z 91 798.4000244140625 2021-04-17T07:43:10Z 91 798.4000244140625 2021-04-17T07:43:11Z 90 798.4000244140625 2021-04-17T07:43:12Z 90 798.4000244140625 2021-04-17T07:43:13Z 90 798.20001220703125 2021-04-17T07:43:14Z 90 798.20001220703125 2021-04-17T07:43:15Z 90 798.20001220703125 2021-04-17T07:43:16Z 90 798.20001220703125 2021-04-17T07:43:17Z 90 798.20001220703125 2021-04-17T07:43:18Z 90 798.20001220703125 2021-04-17T07:43:19Z 90 798.20001220703125 2021-04-17T07:43:20Z 90 798.20001220703125 2021-04-17T07:43:21Z 90 798.20001220703125 2021-04-17T07:43:22Z 90 798.20001220703125 2021-04-17T07:43:23Z 91 798.20001220703125 2021-04-17T07:43:24Z 91 798.20001220703125 2021-04-17T07:43:25Z 91 798.20001220703125 2021-04-17T07:43:26Z 92 798.20001220703125 2021-04-17T07:43:27Z 94 798.20001220703125 2021-04-17T07:43:28Z 96 798.20001220703125 2021-04-17T07:43:29Z 96 798.20001220703125 2021-04-17T07:43:30Z 95 798.20001220703125 2021-04-17T07:43:31Z 93 798.20001220703125 2021-04-17T07:43:32Z 92 798.20001220703125 2021-04-17T07:43:33Z 92 798.20001220703125 2021-04-17T07:43:34Z 92 798.20001220703125 2021-04-17T07:43:35Z 92 798 2021-04-17T07:43:36Z 92 798 2021-04-17T07:43:37Z 92 798 2021-04-17T07:43:38Z 92 798.20001220703125 2021-04-17T07:43:39Z 92 798.20001220703125 2021-04-17T07:43:40Z 93 798.20001220703125 2021-04-17T07:43:41Z 95 798.20001220703125 2021-04-17T07:43:42Z 95 798.20001220703125 2021-04-17T07:43:43Z 96 798.20001220703125 2021-04-17T07:43:44Z 95 798.20001220703125 2021-04-17T07:43:45Z 95 798.20001220703125 2021-04-17T07:43:46Z 94 798.20001220703125 2021-04-17T07:43:47Z 94 798.20001220703125 2021-04-17T07:43:48Z 95 798.20001220703125 2021-04-17T07:43:49Z 95 798.20001220703125 2021-04-17T07:43:50Z 95 798.4000244140625 2021-04-17T07:43:51Z 95 798.4000244140625 2021-04-17T07:43:52Z 95 798.4000244140625 2021-04-17T07:43:53Z 95 798.5999755859375 2021-04-17T07:43:54Z 95 798.5999755859375 2021-04-17T07:43:55Z 95 798.4000244140625 2021-04-17T07:43:56Z 95 798.4000244140625 2021-04-17T07:43:57Z 95 798.4000244140625 2021-04-17T07:43:58Z 95 798.4000244140625 2021-04-17T07:43:59Z 95 798.4000244140625 2021-04-17T07:44:00Z 95 798.4000244140625 2021-04-17T07:44:01Z 95 798.4000244140625 2021-04-17T07:44:02Z 95 798.4000244140625 2021-04-17T07:44:03Z 95 798.4000244140625 2021-04-17T07:44:04Z 95 798.4000244140625 2021-04-17T07:44:05Z 95 798.4000244140625 2021-04-17T07:44:06Z 95 798.4000244140625 2021-04-17T07:44:07Z 95 798.4000244140625 2021-04-17T07:44:08Z 95 798.4000244140625 2021-04-17T07:44:09Z 95 798.4000244140625 2021-04-17T07:44:10Z 95 798.4000244140625 2021-04-17T07:44:11Z 95 798.4000244140625 2021-04-17T07:44:12Z 95 798.4000244140625 2021-04-17T07:44:13Z 95 798.4000244140625 2021-04-17T07:44:14Z 95 798.4000244140625 2021-04-17T07:44:15Z 95 798.5999755859375 2021-04-17T07:44:16Z 95 798.5999755859375 2021-04-17T07:44:17Z 94 798.5999755859375 2021-04-17T07:44:18Z 94 798.5999755859375 2021-04-17T07:44:19Z 93 798.5999755859375 2021-04-17T07:44:20Z 93 798.5999755859375 2021-04-17T07:44:21Z 92 798.79998779296875 2021-04-17T07:44:22Z 92 798.79998779296875 2021-04-17T07:44:23Z 92 798.79998779296875 2021-04-17T07:44:24Z 91 798.79998779296875 2021-04-17T07:44:25Z 91 798.79998779296875 2021-04-17T07:44:26Z 91 798.79998779296875 2021-04-17T07:44:27Z 92 798.79998779296875 2021-04-17T07:44:28Z 92 798.79998779296875 2021-04-17T07:44:29Z 92 798.79998779296875 2021-04-17T07:44:30Z 92 798.5999755859375 2021-04-17T07:44:31Z 92 798.79998779296875 2021-04-17T07:44:32Z 92 798.79998779296875 2021-04-17T07:44:33Z 92 798.79998779296875 2021-04-17T07:44:34Z 92 798.79998779296875 2021-04-17T07:44:35Z 92 798.79998779296875 2021-04-17T07:44:36Z 92 798.79998779296875 2021-04-17T07:44:37Z 92 799 2021-04-17T07:44:38Z 92 799 2021-04-17T07:44:39Z 92 799 2021-04-17T07:44:40Z 91 798.79998779296875 2021-04-17T07:44:41Z 91 798.79998779296875 2021-04-17T07:44:42Z 91 798.79998779296875 2021-04-17T07:44:43Z 91 798.79998779296875 2021-04-17T07:44:44Z 91 798.79998779296875 2021-04-17T07:44:45Z 90 798.79998779296875 2021-04-17T07:44:46Z 90 798.79998779296875 2021-04-17T07:44:47Z 90 798.79998779296875 2021-04-17T07:44:48Z 90 798.5999755859375 2021-04-17T07:44:49Z 90 798.5999755859375 2021-04-17T07:44:50Z 90 798.5999755859375 2021-04-17T07:44:51Z 90 798.5999755859375 2021-04-17T07:44:52Z 89 798.5999755859375 2021-04-17T07:44:53Z 89 798.5999755859375 2021-04-17T07:44:54Z 89 798.5999755859375 2021-04-17T07:44:55Z 89 798.5999755859375 2021-04-17T07:44:56Z 88 798.5999755859375 2021-04-17T07:44:57Z 88 798.5999755859375 2021-04-17T07:44:58Z 88 798.5999755859375 2021-04-17T07:44:59Z 87 798.5999755859375 2021-04-17T07:45:00Z 87 798.5999755859375 2021-04-17T07:45:01Z 87 798.4000244140625 2021-04-17T07:45:02Z 87 798.4000244140625 2021-04-17T07:45:03Z 87 798.4000244140625 2021-04-17T07:45:04Z 86 798.4000244140625 2021-04-17T07:45:05Z 86 798.4000244140625 2021-04-17T07:45:06Z 84 798.4000244140625 2021-04-17T07:45:07Z 83 798.4000244140625 2021-04-17T07:45:08Z 85 798.4000244140625 2021-04-17T07:45:09Z 84 798.20001220703125 2021-04-17T07:45:10Z 84 798.20001220703125 2021-04-17T07:45:11Z 85 797.79998779296875 2021-04-17T07:45:12Z 82 797.5999755859375 2021-04-17T07:45:13Z 84 797.4000244140625 2021-04-17T07:45:14Z 88 797.20001220703125 2021-04-17T07:45:15Z 90 797.20001220703125 2021-04-17T07:45:16Z 96 797 2021-04-17T07:45:17Z 101 797 2021-04-17T07:45:18Z 106 796.79998779296875 2021-04-17T07:45:19Z 110 796.79998779296875 2021-04-17T07:45:20Z 112 796.79998779296875 2021-04-17T07:45:21Z 112 796.79998779296875 2021-04-17T07:45:22Z 110 796.79998779296875 2021-04-17T07:45:23Z 110 796.79998779296875 2021-04-17T07:45:24Z 110 796.79998779296875 2021-04-17T07:45:25Z 109 796.79998779296875 2021-04-17T07:45:26Z 109 796.79998779296875 2021-04-17T07:45:27Z 109 796.79998779296875 2021-04-17T07:45:28Z 108 796.79998779296875 2021-04-17T07:45:29Z 107 796.5999755859375 2021-04-17T07:45:30Z 107 796.5999755859375 2021-04-17T07:45:31Z 106 796.4000244140625 2021-04-17T07:45:32Z 104 796.4000244140625 2021-04-17T07:45:33Z 104 796.4000244140625 2021-04-17T07:45:34Z 106 796.4000244140625 2021-04-17T07:45:35Z 105 796.4000244140625 2021-04-17T07:45:36Z 109 796.4000244140625 2021-04-17T07:45:37Z 111 796.4000244140625 2021-04-17T07:45:38Z 109 796.4000244140625 2021-04-17T07:45:39Z 109 796.4000244140625 2021-04-17T07:45:40Z 109 796.20001220703125 2021-04-17T07:45:41Z 107 796.20001220703125 2021-04-17T07:45:42Z 104 796.20001220703125 2021-04-17T07:45:43Z 100 796 2021-04-17T07:45:44Z 99 796 2021-04-17T07:45:45Z 99 796 2021-04-17T07:45:46Z 100 795.79998779296875 2021-04-17T07:45:47Z 102 795.79998779296875 2021-04-17T07:45:48Z 102 795.79998779296875 2021-04-17T07:45:49Z 105 795.79998779296875 2021-04-17T07:45:50Z 110 795.5999755859375 2021-04-17T07:45:51Z 113 795.5999755859375 2021-04-17T07:45:52Z 113 795.5999755859375 2021-04-17T07:45:53Z 113 795.4000244140625 2021-04-17T07:45:54Z 117 795.4000244140625 2021-04-17T07:45:55Z 117 795.20001220703125 2021-04-17T07:45:56Z 119 795.20001220703125 2021-04-17T07:45:57Z 119 795.20001220703125 2021-04-17T07:45:58Z 121 795 2021-04-17T07:45:59Z 119 795 2021-04-17T07:46:00Z 119 794.79998779296875 2021-04-17T07:46:01Z 118 794.5999755859375 2021-04-17T07:46:02Z 117 794.5999755859375 2021-04-17T07:46:03Z 117 794.4000244140625 2021-04-17T07:46:04Z 119 794.4000244140625 2021-04-17T07:46:05Z 120 794.20001220703125 2021-04-17T07:46:06Z 120 794.20001220703125 2021-04-17T07:46:07Z 121 794 2021-04-17T07:46:08Z 123 794 2021-04-17T07:46:09Z 123 793.79998779296875 2021-04-17T07:46:10Z 120 793.5999755859375 2021-04-17T07:46:11Z 119 793.5999755859375 2021-04-17T07:46:12Z 120 793.4000244140625 2021-04-17T07:46:13Z 121 793.20001220703125 2021-04-17T07:46:14Z 118 793.20001220703125 2021-04-17T07:46:15Z 117 793 2021-04-17T07:46:16Z 117 793 2021-04-17T07:46:17Z 118 792.79998779296875 2021-04-17T07:46:18Z 118 792.5999755859375 2021-04-17T07:46:19Z 117 792.5999755859375 2021-04-17T07:46:20Z 116 792.4000244140625 2021-04-17T07:46:21Z 117 792.4000244140625 2021-04-17T07:46:22Z 118 792.20001220703125 2021-04-17T07:46:23Z 118 792 2021-04-17T07:46:24Z 117 792 2021-04-17T07:46:25Z 114 791.79998779296875 2021-04-17T07:46:26Z 112 791.5999755859375 2021-04-17T07:46:27Z 110 791.5999755859375 2021-04-17T07:46:28Z 108 791.4000244140625 2021-04-17T07:46:29Z 106 791.20001220703125 2021-04-17T07:46:30Z 106 791 2021-04-17T07:46:31Z 106 790.5999755859375 2021-04-17T07:46:32Z 106 790.4000244140625 2021-04-17T07:46:33Z 106 790.20001220703125 2021-04-17T07:46:34Z 107 790 2021-04-17T07:46:35Z 105 789.79998779296875 2021-04-17T07:46:36Z 105 789.5999755859375 2021-04-17T07:46:37Z 107 789.4000244140625 2021-04-17T07:46:38Z 104 789.20001220703125 2021-04-17T07:46:39Z 105 789 2021-04-17T07:46:40Z 103 788.79998779296875 2021-04-17T07:46:41Z 103 788.5999755859375 2021-04-17T07:46:42Z 104 788.4000244140625 2021-04-17T07:46:43Z 105 788.20001220703125 2021-04-17T07:46:44Z 105 788 2021-04-17T07:46:45Z 105 787.5999755859375 2021-04-17T07:46:46Z 105 787.4000244140625 2021-04-17T07:46:47Z 105 787.20001220703125 2021-04-17T07:46:48Z 106 787 2021-04-17T07:46:49Z 106 786.79998779296875 2021-04-17T07:46:50Z 106 786.5999755859375 2021-04-17T07:46:51Z 106 786.4000244140625 2021-04-17T07:46:52Z 106 786.20001220703125 2021-04-17T07:46:53Z 106 786 2021-04-17T07:46:54Z 106 785.79998779296875 2021-04-17T07:46:55Z 106 785.5999755859375 2021-04-17T07:46:56Z 106 785.4000244140625 2021-04-17T07:46:57Z 106 785.20001220703125 2021-04-17T07:46:58Z 106 785 2021-04-17T07:46:59Z 106 784.79998779296875 2021-04-17T07:47:00Z 106 784.5999755859375 2021-04-17T07:47:01Z 107 784.4000244140625 2021-04-17T07:47:02Z 107 784.20001220703125 2021-04-17T07:47:03Z 106 784 2021-04-17T07:47:04Z 106 783.79998779296875 2021-04-17T07:47:05Z 106 783.5999755859375 2021-04-17T07:47:06Z 106 783.20001220703125 2021-04-17T07:47:07Z 106 783 2021-04-17T07:47:08Z 106 782.79998779296875 2021-04-17T07:47:09Z 106 782.5999755859375 2021-04-17T07:47:10Z 106 782.4000244140625 2021-04-17T07:47:11Z 106 782.20001220703125 2021-04-17T07:47:12Z 106 782 2021-04-17T07:47:13Z 106 782 2021-04-17T07:47:14Z 106 782.20001220703125 2021-04-17T07:47:15Z 106 782.20001220703125 2021-04-17T07:47:16Z 106 782.20001220703125 2021-04-17T07:47:17Z 106 782.20001220703125 2021-04-17T07:47:18Z 106 782.20001220703125 2021-04-17T07:47:19Z 106 782.4000244140625 2021-04-17T07:47:20Z 105 782.4000244140625 2021-04-17T07:47:21Z 105 782.4000244140625 2021-04-17T07:47:22Z 105 782.5999755859375 2021-04-17T07:47:23Z 105 782.5999755859375 2021-04-17T07:47:24Z 104 782.5999755859375 2021-04-17T07:47:25Z 104 782.5999755859375 2021-04-17T07:47:26Z 104 782.79998779296875 2021-04-17T07:47:27Z 104 782.79998779296875 2021-04-17T07:47:28Z 105 782.79998779296875 2021-04-17T07:47:29Z 105 782.79998779296875 2021-04-17T07:47:30Z 105 783 2021-04-17T07:47:31Z 106 783 2021-04-17T07:47:32Z 106 783 2021-04-17T07:47:33Z 106 783 2021-04-17T07:47:34Z 106 782.79998779296875 2021-04-17T07:47:35Z 106 782.79998779296875 2021-04-17T07:47:36Z 106 782.79998779296875 2021-04-17T07:47:37Z 106 782.5999755859375 2021-04-17T07:47:38Z 106 782.5999755859375 2021-04-17T07:47:39Z 107 782.5999755859375 2021-04-17T07:47:40Z 107 782.5999755859375 2021-04-17T07:47:41Z 106 782.4000244140625 2021-04-17T07:47:42Z 107 782.4000244140625 2021-04-17T07:47:43Z 107 782.4000244140625 2021-04-17T07:47:44Z 109 782.20001220703125 2021-04-17T07:47:45Z 111 782.20001220703125 2021-04-17T07:47:46Z 113 782.20001220703125 2021-04-17T07:47:47Z 115 782 2021-04-17T07:47:48Z 117 782 2021-04-17T07:47:49Z 118 782 2021-04-17T07:47:50Z 119 781.79998779296875 2021-04-17T07:47:51Z 120 781.79998779296875 2021-04-17T07:47:52Z 121 781.79998779296875 2021-04-17T07:47:53Z 123 781.79998779296875 2021-04-17T07:47:54Z 123 781.5999755859375 2021-04-17T07:47:55Z 124 781.5999755859375 2021-04-17T07:47:56Z 125 781.5999755859375 2021-04-17T07:47:57Z 126 781.4000244140625 2021-04-17T07:47:58Z 126 781.4000244140625 2021-04-17T07:47:59Z 127 781.4000244140625 2021-04-17T07:48:00Z 132 781.20001220703125 2021-04-17T07:48:01Z 134 781.20001220703125 2021-04-17T07:48:02Z 134 781.20001220703125 2021-04-17T07:48:03Z 133 781.20001220703125 2021-04-17T07:48:04Z 133 781 2021-04-17T07:48:05Z 132 781 2021-04-17T07:48:06Z 131 781 2021-04-17T07:48:07Z 129 780.79998779296875 2021-04-17T07:48:08Z 127 780.79998779296875 2021-04-17T07:48:09Z 126 780.79998779296875 2021-04-17T07:48:10Z 124 780.79998779296875 2021-04-17T07:48:11Z 122 780.79998779296875 2021-04-17T07:48:12Z 122 780.5999755859375 2021-04-17T07:48:13Z 120 780.5999755859375 2021-04-17T07:48:14Z 119 780.5999755859375 2021-04-17T07:48:15Z 118 780.5999755859375 2021-04-17T07:48:16Z 117 780.5999755859375 2021-04-17T07:48:17Z 116 780.5999755859375 2021-04-17T07:48:18Z 115 780.5999755859375 2021-04-17T07:48:19Z 112 780.79998779296875 2021-04-17T07:48:20Z 109 780.79998779296875 2021-04-17T07:48:21Z 108 780.79998779296875 2021-04-17T07:48:22Z 108 780.79998779296875 2021-04-17T07:48:23Z 109 780.79998779296875 2021-04-17T07:48:24Z 109 780.79998779296875 2021-04-17T07:48:25Z 111 780.79998779296875 2021-04-17T07:48:26Z 113 781 2021-04-17T07:48:27Z 114 781 2021-04-17T07:48:28Z 115 781 2021-04-17T07:48:29Z 117 781 2021-04-17T07:48:30Z 118 781 2021-04-17T07:48:31Z 119 781 2021-04-17T07:48:32Z 119 781 2021-04-17T07:48:33Z 120 781 2021-04-17T07:48:34Z 121 781 2021-04-17T07:48:35Z 121 781.20001220703125 2021-04-17T07:48:36Z 122 781.20001220703125 2021-04-17T07:48:37Z 122 781.20001220703125 2021-04-17T07:48:38Z 123 781.20001220703125 2021-04-17T07:48:39Z 124 781.20001220703125 2021-04-17T07:48:40Z 124 781.20001220703125 2021-04-17T07:48:41Z 124 781.20001220703125 2021-04-17T07:48:42Z 124 781.4000244140625 2021-04-17T07:48:43Z 124 781.4000244140625 2021-04-17T07:48:44Z 124 781.4000244140625 2021-04-17T07:48:45Z 123 781.4000244140625 2021-04-17T07:48:46Z 123 781.4000244140625 2021-04-17T07:48:47Z 122 781.4000244140625 2021-04-17T07:48:48Z 122 781.4000244140625 2021-04-17T07:48:49Z 121 781.4000244140625 2021-04-17T07:48:50Z 121 781.5999755859375 2021-04-17T07:48:51Z 116 781.5999755859375 2021-04-17T07:48:52Z 113 781.5999755859375 2021-04-17T07:48:53Z 113 781.5999755859375 2021-04-17T07:48:54Z 113 781.5999755859375 2021-04-17T07:48:55Z 113 781.5999755859375 2021-04-17T07:48:56Z 113 781.5999755859375 2021-04-17T07:48:57Z 113 781.5999755859375 2021-04-17T07:48:58Z 113 781.5999755859375 2021-04-17T07:48:59Z 114 781.5999755859375 2021-04-17T07:49:00Z 113 781.5999755859375 2021-04-17T07:49:01Z 113 781.5999755859375 2021-04-17T07:49:02Z 113 781.5999755859375 2021-04-17T07:49:03Z 113 781.5999755859375 2021-04-17T07:49:04Z 113 781.5999755859375 2021-04-17T07:49:05Z 113 781.5999755859375 2021-04-17T07:49:06Z 113 781.5999755859375 2021-04-17T07:49:07Z 113 781.5999755859375 2021-04-17T07:49:08Z 112 781.4000244140625 2021-04-17T07:49:09Z 112 781.4000244140625 2021-04-17T07:49:10Z 112 781.4000244140625 2021-04-17T07:49:11Z 111 781.4000244140625 2021-04-17T07:49:12Z 111 781.4000244140625 2021-04-17T07:49:13Z 110 781.4000244140625 2021-04-17T07:49:14Z 110 781.4000244140625 2021-04-17T07:49:15Z 110 781.4000244140625 2021-04-17T07:49:16Z 110 781.4000244140625 2021-04-17T07:49:17Z 110 781.4000244140625 2021-04-17T07:49:18Z 110 781.4000244140625 2021-04-17T07:49:19Z 110 781.4000244140625 2021-04-17T07:49:20Z 110 781.4000244140625 2021-04-17T07:49:21Z 110 781.4000244140625 2021-04-17T07:49:22Z 111 781.4000244140625 2021-04-17T07:49:23Z 111 781.4000244140625 2021-04-17T07:49:24Z 112 781.4000244140625 2021-04-17T07:49:25Z 112 781.4000244140625 2021-04-17T07:49:26Z 112 781.4000244140625 2021-04-17T07:49:27Z 112 781.4000244140625 2021-04-17T07:49:28Z 112 781.4000244140625 2021-04-17T07:49:29Z 112 781.4000244140625 2021-04-17T07:49:30Z 112 781.4000244140625 2021-04-17T07:49:31Z 112 781.4000244140625 2021-04-17T07:49:32Z 112 781.4000244140625 2021-04-17T07:49:33Z 111 781.4000244140625 2021-04-17T07:49:34Z 111 781.4000244140625 2021-04-17T07:49:35Z 111 781.4000244140625 2021-04-17T07:49:36Z 111 781.4000244140625 2021-04-17T07:49:37Z 112 781.4000244140625 2021-04-17T07:49:38Z 112 781.4000244140625 2021-04-17T07:49:39Z 112 781.4000244140625 2021-04-17T07:49:40Z 112 781.4000244140625 2021-04-17T07:49:41Z 113 781.5999755859375 2021-04-17T07:49:42Z 113 781.5999755859375 2021-04-17T07:49:43Z 113 781.5999755859375 2021-04-17T07:49:44Z 113 781.5999755859375 2021-04-17T07:49:45Z 114 781.5999755859375 2021-04-17T07:49:46Z 114 781.5999755859375 2021-04-17T07:49:47Z 114 781.5999755859375 2021-04-17T07:49:48Z 114 781.5999755859375 2021-04-17T07:49:49Z 114 781.5999755859375 2021-04-17T07:49:50Z 114 781.5999755859375 2021-04-17T07:49:51Z 114 781.5999755859375 2021-04-17T07:49:52Z 115 781.5999755859375 2021-04-17T07:49:53Z 115 781.5999755859375 2021-04-17T07:49:54Z 115 781.5999755859375 2021-04-17T07:49:55Z 115 781.5999755859375 2021-04-17T07:49:56Z 116 781.5999755859375 2021-04-17T07:49:57Z 116 781.5999755859375 2021-04-17T07:49:58Z 116 781.5999755859375 2021-04-17T07:49:59Z 115 781.5999755859375 2021-04-17T07:50:00Z 115 781.5999755859375 2021-04-17T07:50:01Z 114 781.4000244140625 2021-04-17T07:50:02Z 113 781.5999755859375 2021-04-17T07:50:03Z 113 781.5999755859375 2021-04-17T07:50:04Z 113 781.5999755859375 2021-04-17T07:50:05Z 113 781.5999755859375 2021-04-17T07:50:06Z 113 781.5999755859375 2021-04-17T07:50:07Z 113 781.5999755859375 2021-04-17T07:50:08Z 114 781.5999755859375 2021-04-17T07:50:09Z 114 781.5999755859375 2021-04-17T07:50:10Z 113 781.5999755859375 2021-04-17T07:50:11Z 113 781.5999755859375 2021-04-17T07:50:12Z 113 781.5999755859375 2021-04-17T07:50:13Z 113 781.5999755859375 2021-04-17T07:50:14Z 113 781.5999755859375 2021-04-17T07:50:15Z 113 781.5999755859375 2021-04-17T07:50:16Z 112 781.5999755859375 2021-04-17T07:50:17Z 112 781.5999755859375 2021-04-17T07:50:18Z 112 781.5999755859375 2021-04-17T07:50:19Z 112 781.5999755859375 2021-04-17T07:50:20Z 112 781.5999755859375 2021-04-17T07:50:21Z 111 781.5999755859375 2021-04-17T07:50:22Z 111 781.5999755859375 2021-04-17T07:50:23Z 111 781.5999755859375 2021-04-17T07:50:24Z 111 781.5999755859375 2021-04-17T07:50:25Z 111 781.5999755859375 2021-04-17T07:50:26Z 110 781.5999755859375 2021-04-17T07:50:27Z 110 781.5999755859375 2021-04-17T07:50:28Z 110 781.5999755859375 2021-04-17T07:50:29Z 109 781.5999755859375 2021-04-17T07:50:30Z 108 781.5999755859375 2021-04-17T07:50:31Z 107 781.5999755859375 2021-04-17T07:50:32Z 107 781.5999755859375 2021-04-17T07:50:33Z 106 781.5999755859375 2021-04-17T07:50:34Z 107 781.5999755859375 2021-04-17T07:50:35Z 108 781.5999755859375 2021-04-17T07:50:36Z 108 781.5999755859375 2021-04-17T07:50:37Z 109 781.5999755859375 2021-04-17T07:50:38Z 109 781.5999755859375 2021-04-17T07:50:39Z 109 781.5999755859375 2021-04-17T07:50:40Z 109 781.5999755859375 2021-04-17T07:50:41Z 108 781.5999755859375 2021-04-17T07:50:42Z 108 781.5999755859375 2021-04-17T07:50:43Z 107 781.5999755859375 2021-04-17T07:50:44Z 106 781.5999755859375 2021-04-17T07:50:45Z 106 781.5999755859375 2021-04-17T07:50:46Z 106 781.5999755859375 2021-04-17T07:50:47Z 105 781.5999755859375 2021-04-17T07:50:48Z 105 781.5999755859375 2021-04-17T07:50:49Z 105 781.5999755859375 2021-04-17T07:50:50Z 105 781.5999755859375 2021-04-17T07:50:51Z 104 781.5999755859375 2021-04-17T07:50:52Z 104 781.5999755859375 2021-04-17T07:50:53Z 104 781.5999755859375 2021-04-17T07:50:54Z 103 781.5999755859375 2021-04-17T07:50:55Z 103 781.5999755859375 2021-04-17T07:50:56Z 102 781.5999755859375 2021-04-17T07:50:57Z 101 781.5999755859375 2021-04-17T07:50:58Z 101 781.5999755859375 2021-04-17T07:50:59Z 100 781.5999755859375 2021-04-17T07:51:00Z 100 781.5999755859375 2021-04-17T07:51:01Z 96 781.5999755859375 2021-04-17T07:51:02Z 96 781.5999755859375 2021-04-17T07:51:03Z 96 781.5999755859375 2021-04-17T07:51:04Z 96 781.5999755859375 2021-04-17T07:51:05Z 96 781.5999755859375 2021-04-17T07:51:06Z 95 781.5999755859375 2021-04-17T07:51:07Z 95 781.5999755859375 2021-04-17T07:51:08Z 95 781.5999755859375 2021-04-17T07:51:09Z 94 781.5999755859375 2021-04-17T07:51:10Z 94 781.5999755859375 2021-04-17T07:51:11Z 90 781.5999755859375 2021-04-17T07:51:12Z 90 781.5999755859375 2021-04-17T07:51:13Z 89 781.5999755859375 2021-04-17T07:51:14Z 89 781.5999755859375 2021-04-17T07:51:15Z 89 781.5999755859375 2021-04-17T07:51:16Z 89 781.5999755859375 2021-04-17T07:51:17Z 88 781.5999755859375 2021-04-17T07:51:18Z 88 781.5999755859375 2021-04-17T07:51:19Z 88 781.5999755859375 2021-04-17T07:51:20Z 88 781.5999755859375 2021-04-17T07:51:21Z 88 781.5999755859375 2021-04-17T07:51:22Z 88 781.5999755859375 2021-04-17T07:51:23Z 88 781.5999755859375 2021-04-17T07:51:24Z 87 781.5999755859375 2021-04-17T07:51:25Z 87 781.5999755859375 2021-04-17T07:51:26Z 87 781.5999755859375 2021-04-17T07:51:27Z 87 781.5999755859375 2021-04-17T07:51:28Z 87 781.5999755859375 2021-04-17T07:51:29Z 87 781.5999755859375 2021-04-17T07:51:30Z 88 781.5999755859375 2021-04-17T07:51:31Z 88 781.5999755859375 2021-04-17T07:51:32Z 88 781.5999755859375 2021-04-17T07:51:33Z 88 781.5999755859375 2021-04-17T07:51:34Z 88 781.5999755859375 2021-04-17T07:51:35Z 88 781.5999755859375 2021-04-17T07:51:36Z 88 781.5999755859375 2021-04-17T07:51:37Z 88 781.5999755859375 2021-04-17T07:51:38Z 88 781.79998779296875 2021-04-17T07:51:39Z 88 781.79998779296875 2021-04-17T07:51:40Z 88 781.79998779296875 2021-04-17T07:51:41Z 89 781.79998779296875 2021-04-17T07:51:42Z 91 781.79998779296875 2021-04-17T07:51:43Z 92 782 2021-04-17T07:51:44Z 95 782 2021-04-17T07:51:45Z 97 782 2021-04-17T07:51:46Z 100 782.20001220703125 2021-04-17T07:51:47Z 101 782.20001220703125 2021-04-17T07:51:48Z 104 782.20001220703125 2021-04-17T07:51:49Z 107 782.20001220703125 2021-04-17T07:51:50Z 107 782.4000244140625 2021-04-17T07:51:51Z 106 782.4000244140625 2021-04-17T07:51:52Z 105 782.4000244140625 2021-04-17T07:51:53Z 107 782.5999755859375 2021-04-17T07:51:54Z 108 782.5999755859375 2021-04-17T07:51:55Z 108 782.5999755859375 2021-04-17T07:51:56Z 108 782.79998779296875 2021-04-17T07:51:57Z 108 782.79998779296875 2021-04-17T07:51:58Z 108 782.79998779296875 2021-04-17T07:51:59Z 108 782.79998779296875 2021-04-17T07:52:00Z 109 783 2021-04-17T07:52:01Z 110 783 2021-04-17T07:52:02Z 112 783 2021-04-17T07:52:03Z 112 783.20001220703125 2021-04-17T07:52:04Z 111 783.20001220703125 2021-04-17T07:52:05Z 112 783.20001220703125 2021-04-17T07:52:06Z 114 783.20001220703125 2021-04-17T07:52:07Z 115 783.4000244140625 2021-04-17T07:52:08Z 115 783.4000244140625 2021-04-17T07:52:09Z 116 783.4000244140625 2021-04-17T07:52:10Z 116 783.4000244140625 2021-04-17T07:52:11Z 115 783.5999755859375 2021-04-17T07:52:12Z 115 783.5999755859375 2021-04-17T07:52:13Z 112 783.5999755859375 2021-04-17T07:52:14Z 110 783.5999755859375 2021-04-17T07:52:15Z 111 783.5999755859375 2021-04-17T07:52:16Z 109 783.5999755859375 2021-04-17T07:52:17Z 107 783.5999755859375 2021-04-17T07:52:18Z 108 783.79998779296875 2021-04-17T07:52:19Z 106 783.79998779296875 2021-04-17T07:52:20Z 109 783.79998779296875 2021-04-17T07:52:21Z 109 783.79998779296875 2021-04-17T07:52:22Z 109 783.79998779296875 2021-04-17T07:52:23Z 107 784 2021-04-17T07:52:24Z 106 784 2021-04-17T07:52:25Z 106 784 2021-04-17T07:52:26Z 105 784.20001220703125 2021-04-17T07:52:27Z 106 784.20001220703125 2021-04-17T07:52:28Z 106 784.4000244140625 2021-04-17T07:52:29Z 106 784.4000244140625 2021-04-17T07:52:30Z 106 784.4000244140625 2021-04-17T07:52:31Z 106 784.5999755859375 2021-04-17T07:52:32Z 106 784.5999755859375 2021-04-17T07:52:33Z 106 784.5999755859375 2021-04-17T07:52:34Z 106 784.5999755859375 2021-04-17T07:52:35Z 106 784.79998779296875 2021-04-17T07:52:36Z 106 785 2021-04-17T07:52:37Z 107 785 2021-04-17T07:52:38Z 107 785.20001220703125 2021-04-17T07:52:39Z 107 785.4000244140625 2021-04-17T07:52:40Z 108 785.5999755859375 2021-04-17T07:52:41Z 108 785.5999755859375 2021-04-17T07:52:42Z 109 785.79998779296875 2021-04-17T07:52:43Z 110 785.79998779296875 2021-04-17T07:52:44Z 110 786 2021-04-17T07:52:45Z 110 786 2021-04-17T07:52:46Z 110 786.20001220703125 2021-04-17T07:52:47Z 110 786.4000244140625 2021-04-17T07:52:48Z 109 786.4000244140625 2021-04-17T07:52:49Z 109 786.5999755859375 2021-04-17T07:52:50Z 109 786.5999755859375 2021-04-17T07:52:51Z 109 786.79998779296875 2021-04-17T07:52:52Z 109 786.79998779296875 2021-04-17T07:52:53Z 109 787 2021-04-17T07:52:54Z 109 787 2021-04-17T07:52:55Z 109 787.20001220703125 2021-04-17T07:52:56Z 109 787.20001220703125 2021-04-17T07:52:57Z 109 787.20001220703125 2021-04-17T07:52:58Z 109 787.4000244140625 2021-04-17T07:52:59Z 109 787.4000244140625 2021-04-17T07:53:00Z 109 787.5999755859375 2021-04-17T07:53:01Z 109 787.79998779296875 2021-04-17T07:53:02Z 109 787.79998779296875 2021-04-17T07:53:03Z 109 788 2021-04-17T07:53:04Z 109 788.20001220703125 2021-04-17T07:53:05Z 108 788.4000244140625 2021-04-17T07:53:06Z 108 788.5999755859375 2021-04-17T07:53:07Z 108 788.79998779296875 2021-04-17T07:53:08Z 108 789 2021-04-17T07:53:09Z 108 789 2021-04-17T07:53:10Z 108 789.20001220703125 2021-04-17T07:53:11Z 108 789.4000244140625 2021-04-17T07:53:12Z 108 789.4000244140625 2021-04-17T07:53:13Z 108 789.5999755859375 2021-04-17T07:53:14Z 108 789.5999755859375 2021-04-17T07:53:15Z 108 789.79998779296875 2021-04-17T07:53:16Z 108 789.79998779296875 2021-04-17T07:53:17Z 108 790 2021-04-17T07:53:18Z 108 790.20001220703125 2021-04-17T07:53:19Z 108 790.20001220703125 2021-04-17T07:53:20Z 108 790.4000244140625 2021-04-17T07:53:21Z 108 790.5999755859375 2021-04-17T07:53:22Z 108 790.5999755859375 2021-04-17T07:53:23Z 108 790.79998779296875 2021-04-17T07:53:24Z 109 790.79998779296875 2021-04-17T07:53:25Z 109 791 2021-04-17T07:53:26Z 110 791 2021-04-17T07:53:27Z 110 791.20001220703125 2021-04-17T07:53:28Z 110 791.4000244140625 2021-04-17T07:53:29Z 110 791.4000244140625 2021-04-17T07:53:30Z 110 791.5999755859375 2021-04-17T07:53:31Z 110 791.5999755859375 2021-04-17T07:53:32Z 110 791.79998779296875 2021-04-17T07:53:33Z 109 791.79998779296875 2021-04-17T07:53:34Z 109 792 2021-04-17T07:53:35Z 109 792 2021-04-17T07:53:36Z 109 792 2021-04-17T07:53:37Z 109 792 2021-04-17T07:53:38Z 110 792.20001220703125 2021-04-17T07:53:39Z 110 792.20001220703125 2021-04-17T07:53:40Z 110 792.20001220703125 2021-04-17T07:53:41Z 110 792.20001220703125 2021-04-17T07:53:42Z 110 792.20001220703125 2021-04-17T07:53:43Z 109 792.4000244140625 2021-04-17T07:53:44Z 109 792.4000244140625 2021-04-17T07:53:45Z 109 792.4000244140625 2021-04-17T07:53:46Z 108 792.4000244140625 2021-04-17T07:53:47Z 108 792.5999755859375 2021-04-17T07:53:48Z 108 792.5999755859375 2021-04-17T07:53:49Z 108 792.5999755859375 2021-04-17T07:53:50Z 107 792.79998779296875 2021-04-17T07:53:51Z 107 792.79998779296875 2021-04-17T07:53:52Z 107 793 2021-04-17T07:53:53Z 107 793 2021-04-17T07:53:54Z 107 793 2021-04-17T07:53:55Z 107 793.20001220703125 2021-04-17T07:53:56Z 107 793.20001220703125 2021-04-17T07:53:57Z 106 793.20001220703125 2021-04-17T07:53:58Z 106 793.4000244140625 2021-04-17T07:53:59Z 106 793.4000244140625 2021-04-17T07:54:00Z 106 793.5999755859375 2021-04-17T07:54:01Z 106 793.5999755859375 2021-04-17T07:54:02Z 106 793.79998779296875 2021-04-17T07:54:03Z 106 793.79998779296875 2021-04-17T07:54:04Z 106 793.79998779296875 2021-04-17T07:54:05Z 106 794 2021-04-17T07:54:06Z 106 794 2021-04-17T07:54:07Z 106 794.20001220703125 2021-04-17T07:54:08Z 106 794.20001220703125 2021-04-17T07:54:09Z 106 794.20001220703125 2021-04-17T07:54:10Z 106 794.4000244140625 2021-04-17T07:54:11Z 106 794.4000244140625 2021-04-17T07:54:12Z 106 794.5999755859375 2021-04-17T07:54:13Z 106 794.79998779296875 2021-04-17T07:54:14Z 106 794.79998779296875 2021-04-17T07:54:15Z 106 795 2021-04-17T07:54:16Z 107 795 2021-04-17T07:54:17Z 107 795.20001220703125 2021-04-17T07:54:18Z 107 795.20001220703125 2021-04-17T07:54:19Z 107 795.4000244140625 2021-04-17T07:54:20Z 107 795.4000244140625 2021-04-17T07:54:21Z 107 795.5999755859375 2021-04-17T07:54:22Z 107 795.5999755859375 2021-04-17T07:54:23Z 107 795.79998779296875 2021-04-17T07:54:24Z 107 795.79998779296875 2021-04-17T07:54:25Z 107 795.79998779296875 2021-04-17T07:54:26Z 107 796 2021-04-17T07:54:27Z 107 796 2021-04-17T07:54:28Z 107 796 2021-04-17T07:54:29Z 108 796.20001220703125 2021-04-17T07:54:30Z 108 796.20001220703125 2021-04-17T07:54:31Z 108 796.20001220703125 2021-04-17T07:54:32Z 108 796.4000244140625 2021-04-17T07:54:33Z 108 796.4000244140625 2021-04-17T07:54:34Z 108 796.5999755859375 2021-04-17T07:54:35Z 108 796.5999755859375 2021-04-17T07:54:36Z 108 796.79998779296875 2021-04-17T07:54:37Z 108 797 2021-04-17T07:54:38Z 109 797 2021-04-17T07:54:39Z 109 797 2021-04-17T07:54:40Z 109 797.20001220703125 2021-04-17T07:54:41Z 109 797.4000244140625 2021-04-17T07:54:42Z 109 797.4000244140625 2021-04-17T07:54:43Z 110 797.5999755859375 2021-04-17T07:54:44Z 110 797.5999755859375 2021-04-17T07:54:45Z 110 797.79998779296875 2021-04-17T07:54:46Z 110 798 2021-04-17T07:54:47Z 110 798 2021-04-17T07:54:48Z 110 798.20001220703125 2021-04-17T07:54:49Z 110 798.20001220703125 2021-04-17T07:54:50Z 110 798.4000244140625 2021-04-17T07:54:51Z 110 798.5999755859375 2021-04-17T07:54:52Z 110 798.5999755859375 2021-04-17T07:54:53Z 110 798.79998779296875 2021-04-17T07:54:54Z 110 798.79998779296875 2021-04-17T07:54:55Z 110 799 2021-04-17T07:54:56Z 110 799 2021-04-17T07:54:57Z 110 799 2021-04-17T07:54:58Z 110 799.20001220703125 2021-04-17T07:54:59Z 110 799.20001220703125 2021-04-17T07:55:00Z 110 799.20001220703125 2021-04-17T07:55:01Z 110 799.4000244140625 2021-04-17T07:55:02Z 110 799.4000244140625 2021-04-17T07:55:03Z 110 799.5999755859375 2021-04-17T07:55:04Z 111 799.5999755859375 2021-04-17T07:55:05Z 111 799.5999755859375 2021-04-17T07:55:06Z 111 799.79998779296875 2021-04-17T07:55:07Z 111 799.79998779296875 2021-04-17T07:55:08Z 111 799.79998779296875 2021-04-17T07:55:09Z 111 800 2021-04-17T07:55:10Z 111 800 2021-04-17T07:55:11Z 111 800.20001220703125 2021-04-17T07:55:12Z 111 800.20001220703125 2021-04-17T07:55:13Z 111 800.20001220703125 2021-04-17T07:55:14Z 111 800.4000244140625 2021-04-17T07:55:15Z 111 800.4000244140625 2021-04-17T07:55:16Z 111 800.4000244140625 2021-04-17T07:55:17Z 111 800.5999755859375 2021-04-17T07:55:18Z 111 800.5999755859375 2021-04-17T07:55:19Z 111 800.79998779296875 2021-04-17T07:55:20Z 110 800.79998779296875 2021-04-17T07:55:21Z 110 800.79998779296875 2021-04-17T07:55:22Z 110 800.79998779296875 2021-04-17T07:55:23Z 110 801 2021-04-17T07:55:24Z 110 801 2021-04-17T07:55:25Z 110 801 2021-04-17T07:55:26Z 110 801 2021-04-17T07:55:27Z 110 801.20001220703125 2021-04-17T07:55:28Z 110 801.20001220703125 2021-04-17T07:55:29Z 110 801.20001220703125 2021-04-17T07:55:30Z 110 801.4000244140625 2021-04-17T07:55:31Z 110 801.4000244140625 2021-04-17T07:55:32Z 111 801.4000244140625 2021-04-17T07:55:33Z 111 801.4000244140625 2021-04-17T07:55:34Z 111 801.5999755859375 2021-04-17T07:55:35Z 111 801.5999755859375 2021-04-17T07:55:36Z 112 801.5999755859375 2021-04-17T07:55:37Z 112 801.79998779296875 2021-04-17T07:55:38Z 112 801.79998779296875 2021-04-17T07:55:39Z 112 801.79998779296875 2021-04-17T07:55:40Z 112 802 2021-04-17T07:55:41Z 112 802 2021-04-17T07:55:42Z 112 802.20001220703125 2021-04-17T07:55:43Z 113 802.20001220703125 2021-04-17T07:55:44Z 113 802.4000244140625 2021-04-17T07:55:45Z 113 802.5999755859375 2021-04-17T07:55:46Z 113 802.5999755859375 2021-04-17T07:55:47Z 113 802.79998779296875 2021-04-17T07:55:48Z 113 803 2021-04-17T07:55:49Z 113 803 2021-04-17T07:55:50Z 113 803.20001220703125 2021-04-17T07:55:51Z 113 803.4000244140625 2021-04-17T07:55:52Z 113 803.4000244140625 2021-04-17T07:55:53Z 112 803.5999755859375 2021-04-17T07:55:54Z 112 803.79998779296875 2021-04-17T07:55:55Z 112 804 2021-04-17T07:55:56Z 112 804 2021-04-17T07:55:57Z 113 804.20001220703125 2021-04-17T07:55:58Z 113 804.4000244140625 2021-04-17T07:55:59Z 113 804.5999755859375 2021-04-17T07:56:00Z 113 804.79998779296875 2021-04-17T07:56:01Z 114 804.79998779296875 2021-04-17T07:56:02Z 114 805.20001220703125 2021-04-17T07:56:03Z 114 805.20001220703125 2021-04-17T07:56:04Z 114 805.4000244140625 2021-04-17T07:56:05Z 114 805.5999755859375 2021-04-17T07:56:06Z 115 805.79998779296875 2021-04-17T07:56:07Z 115 806 2021-04-17T07:56:08Z 115 806.20001220703125 2021-04-17T07:56:09Z 115 806.4000244140625 2021-04-17T07:56:10Z 115 806.5999755859375 2021-04-17T07:56:11Z 115 806.79998779296875 2021-04-17T07:56:12Z 115 807 2021-04-17T07:56:13Z 115 807 2021-04-17T07:56:14Z 115 807.20001220703125 2021-04-17T07:56:15Z 115 807.4000244140625 2021-04-17T07:56:16Z 115 807.5999755859375 2021-04-17T07:56:17Z 115 807.79998779296875 2021-04-17T07:56:18Z 116 808 2021-04-17T07:56:19Z 116 808.20001220703125 2021-04-17T07:56:20Z 115 808.4000244140625 2021-04-17T07:56:21Z 115 808.5999755859375 2021-04-17T07:56:22Z 115 808.79998779296875 2021-04-17T07:56:23Z 115 808.79998779296875 2021-04-17T07:56:24Z 115 809 2021-04-17T07:56:25Z 114 809.20001220703125 2021-04-17T07:56:26Z 114 809.20001220703125 2021-04-17T07:56:27Z 113 809.4000244140625 2021-04-17T07:56:28Z 113 809.5999755859375 2021-04-17T07:56:29Z 113 809.79998779296875 2021-04-17T07:56:30Z 113 809.79998779296875 2021-04-17T07:56:31Z 113 810 2021-04-17T07:56:32Z 113 810.20001220703125 2021-04-17T07:56:33Z 114 810.20001220703125 2021-04-17T07:56:34Z 114 810.20001220703125 2021-04-17T07:56:35Z 113 810.4000244140625 2021-04-17T07:56:36Z 113 810.4000244140625 2021-04-17T07:56:37Z 114 810.4000244140625 2021-04-17T07:56:38Z 114 810.4000244140625 2021-04-17T07:56:39Z 114 810.4000244140625 2021-04-17T07:56:40Z 114 810.4000244140625 2021-04-17T07:56:41Z 114 810.4000244140625 2021-04-17T07:56:42Z 115 810.4000244140625 2021-04-17T07:56:43Z 115 810.4000244140625 2021-04-17T07:56:44Z 115 810.20001220703125 2021-04-17T07:56:45Z 115 810.20001220703125 2021-04-17T07:56:46Z 115 810.20001220703125 2021-04-17T07:56:47Z 115 810.20001220703125 2021-04-17T07:56:48Z 115 810.20001220703125 2021-04-17T07:56:49Z 116 810 2021-04-17T07:56:50Z 116 810 2021-04-17T07:56:51Z 116 810 2021-04-17T07:56:52Z 116 810 2021-04-17T07:56:53Z 116 809.79998779296875 2021-04-17T07:56:54Z 116 809.79998779296875 2021-04-17T07:56:55Z 116 809.79998779296875 2021-04-17T07:56:56Z 116 809.79998779296875 2021-04-17T07:56:57Z 116 809.79998779296875 2021-04-17T07:56:58Z 116 809.5999755859375 2021-04-17T07:56:59Z 116 809.5999755859375 2021-04-17T07:57:00Z 116 809.5999755859375 2021-04-17T07:57:01Z 116 809.5999755859375 2021-04-17T07:57:02Z 116 809.5999755859375 2021-04-17T07:57:03Z 117 809.5999755859375 2021-04-17T07:57:04Z 117 809.5999755859375 2021-04-17T07:57:05Z 117 809.79998779296875 2021-04-17T07:57:06Z 117 810 2021-04-17T07:57:07Z 117 810 2021-04-17T07:57:08Z 117 810.20001220703125 2021-04-17T07:57:09Z 117 810.20001220703125 2021-04-17T07:57:10Z 117 810.20001220703125 2021-04-17T07:57:11Z 116 810.20001220703125 2021-04-17T07:57:12Z 116 810.20001220703125 2021-04-17T07:57:13Z 116 810.20001220703125 2021-04-17T07:57:14Z 115 810.20001220703125 2021-04-17T07:57:15Z 115 810.20001220703125 2021-04-17T07:57:16Z 115 810.20001220703125 2021-04-17T07:57:17Z 114 810.20001220703125 2021-04-17T07:57:18Z 114 810.4000244140625 2021-04-17T07:57:19Z 114 810.4000244140625 2021-04-17T07:57:20Z 114 810.4000244140625 2021-04-17T07:57:21Z 114 810.4000244140625 2021-04-17T07:57:22Z 113 810.4000244140625 2021-04-17T07:57:23Z 113 810.4000244140625 2021-04-17T07:57:24Z 113 810.4000244140625 2021-04-17T07:57:25Z 113 810.4000244140625 2021-04-17T07:57:26Z 113 810.20001220703125 2021-04-17T07:57:27Z 113 810.20001220703125 2021-04-17T07:57:28Z 113 810.20001220703125 2021-04-17T07:57:29Z 113 810.20001220703125 2021-04-17T07:57:30Z 114 810.20001220703125 2021-04-17T07:57:31Z 114 810.20001220703125 2021-04-17T07:57:32Z 114 810.20001220703125 2021-04-17T07:57:33Z 117 810.20001220703125 2021-04-17T07:57:34Z 120 810.20001220703125 2021-04-17T07:57:35Z 119 810.20001220703125 2021-04-17T07:57:36Z 120 810.20001220703125 2021-04-17T07:57:37Z 120 810.20001220703125 2021-04-17T07:57:38Z 120 810.20001220703125 2021-04-17T07:57:39Z 120 810.20001220703125 2021-04-17T07:57:40Z 122 810.20001220703125 2021-04-17T07:57:41Z 121 810.20001220703125 2021-04-17T07:57:42Z 121 810.20001220703125 2021-04-17T07:57:43Z 121 810.20001220703125 2021-04-17T07:57:44Z 121 810.20001220703125 2021-04-17T07:57:45Z 121 810.20001220703125 2021-04-17T07:57:46Z 120 810.20001220703125 2021-04-17T07:57:47Z 117 810.20001220703125 2021-04-17T07:57:48Z 117 810.20001220703125 2021-04-17T07:57:49Z 117 810.20001220703125 2021-04-17T07:57:50Z 117 810.20001220703125 2021-04-17T07:57:51Z 117 810.20001220703125 2021-04-17T07:57:52Z 118 810.20001220703125 2021-04-17T07:57:53Z 118 810.20001220703125 2021-04-17T07:57:54Z 118 810.20001220703125 2021-04-17T07:57:55Z 118 810.4000244140625 2021-04-17T07:57:56Z 118 810.4000244140625 2021-04-17T07:57:57Z 118 810.4000244140625 2021-04-17T07:57:58Z 118 810.4000244140625 2021-04-17T07:57:59Z 118 810.4000244140625 2021-04-17T07:58:00Z 118 810.4000244140625 2021-04-17T07:58:01Z 118 810.5999755859375 2021-04-17T07:58:02Z 119 810.5999755859375 2021-04-17T07:58:03Z 119 810.5999755859375 2021-04-17T07:58:04Z 120 810.79998779296875 2021-04-17T07:58:05Z 120 810.79998779296875 2021-04-17T07:58:06Z 118 810.79998779296875 2021-04-17T07:58:07Z 119 810.79998779296875 2021-04-17T07:58:08Z 119 811 2021-04-17T07:58:09Z 119 811 2021-04-17T07:58:10Z 119 811 2021-04-17T07:58:11Z 119 811.20001220703125 2021-04-17T07:58:12Z 119 811.20001220703125 2021-04-17T07:58:13Z 119 811.20001220703125 2021-04-17T07:58:14Z 119 811.4000244140625 2021-04-17T07:58:15Z 119 811.4000244140625 2021-04-17T07:58:16Z 118 811.4000244140625 2021-04-17T07:58:17Z 118 811.4000244140625 2021-04-17T07:58:18Z 118 811.5999755859375 2021-04-17T07:58:19Z 118 811.5999755859375 2021-04-17T07:58:20Z 118 811.5999755859375 2021-04-17T07:58:21Z 118 811.79998779296875 2021-04-17T07:58:22Z 118 811.79998779296875 2021-04-17T07:58:23Z 118 811.79998779296875 2021-04-17T07:58:24Z 118 812 2021-04-17T07:58:25Z 119 812 2021-04-17T07:58:26Z 119 812 2021-04-17T07:58:27Z 119 812.20001220703125 2021-04-17T07:58:28Z 119 812.20001220703125 2021-04-17T07:58:29Z 119 812.20001220703125 2021-04-17T07:58:30Z 119 812.4000244140625 2021-04-17T07:58:31Z 119 812.4000244140625 2021-04-17T07:58:32Z 119 812.4000244140625 2021-04-17T07:58:33Z 119 812.5999755859375 2021-04-17T07:58:34Z 119 812.5999755859375 2021-04-17T07:58:35Z 119 812.5999755859375 2021-04-17T07:58:36Z 119 813 2021-04-17T07:58:37Z 119 813.20001220703125 2021-04-17T07:58:38Z 119 813.4000244140625 2021-04-17T07:58:39Z 119 813.79998779296875 2021-04-17T07:58:40Z 119 814 2021-04-17T07:58:41Z 119 814.20001220703125 2021-04-17T07:58:42Z 117 814.5999755859375 2021-04-17T07:58:43Z 116 814.79998779296875 2021-04-17T07:58:44Z 115 815.20001220703125 2021-04-17T07:58:45Z 117 815.20001220703125 2021-04-17T07:58:46Z 119 815.4000244140625 2021-04-17T07:58:47Z 119 815.5999755859375 2021-04-17T07:58:48Z 119 815.5999755859375 2021-04-17T07:58:49Z 120 815.79998779296875 2021-04-17T07:58:50Z 120 816 2021-04-17T07:58:51Z 120 816 2021-04-17T07:58:52Z 120 816.20001220703125 2021-04-17T07:58:53Z 121 816.4000244140625 2021-04-17T07:58:54Z 121 816.5999755859375 2021-04-17T07:58:55Z 121 816.5999755859375 2021-04-17T07:58:56Z 121 816.79998779296875 2021-04-17T07:58:57Z 121 816.79998779296875 2021-04-17T07:58:58Z 121 817 2021-04-17T07:58:59Z 121 817.20001220703125 2021-04-17T07:59:00Z 121 817.20001220703125 2021-04-17T07:59:01Z 121 817.4000244140625 2021-04-17T07:59:02Z 121 817.4000244140625 2021-04-17T07:59:03Z 120 817.5999755859375 2021-04-17T07:59:04Z 120 817.79998779296875 2021-04-17T07:59:05Z 120 817.79998779296875 2021-04-17T07:59:06Z 120 818 2021-04-17T07:59:07Z 120 818.20001220703125 2021-04-17T07:59:08Z 120 818.20001220703125 2021-04-17T07:59:09Z 120 818.4000244140625 2021-04-17T07:59:10Z 120 818.5999755859375 2021-04-17T07:59:11Z 121 818.5999755859375 2021-04-17T07:59:12Z 121 818.79998779296875 2021-04-17T07:59:13Z 121 818.79998779296875 2021-04-17T07:59:14Z 121 819 2021-04-17T07:59:15Z 121 819.20001220703125 2021-04-17T07:59:16Z 121 819.4000244140625 2021-04-17T07:59:17Z 121 819.4000244140625 2021-04-17T07:59:18Z 121 819.5999755859375 2021-04-17T07:59:19Z 121 819.79998779296875 2021-04-17T07:59:20Z 121 820.79998779296875 2021-04-17T07:59:27Z 121 821 2021-04-17T07:59:28Z 121 821 2021-04-17T07:59:29Z 121 821.20001220703125 2021-04-17T07:59:30Z 121 821.4000244140625 2021-04-17T07:59:31Z 122 821.5999755859375 2021-04-17T07:59:32Z 122 821.5999755859375 2021-04-17T07:59:33Z 123 821.79998779296875 2021-04-17T07:59:34Z 123 822 2021-04-17T07:59:35Z 123 822 2021-04-17T07:59:36Z 124 822.20001220703125 2021-04-17T07:59:37Z 124 822.4000244140625 2021-04-17T07:59:38Z 124 822.4000244140625 2021-04-17T07:59:39Z 124 822.5999755859375 2021-04-17T07:59:40Z 124 822.5999755859375 2021-04-17T07:59:41Z 124 822.79998779296875 2021-04-17T07:59:42Z 123 823 2021-04-17T07:59:43Z 123 823 2021-04-17T07:59:44Z 123 823.20001220703125 2021-04-17T07:59:45Z 123 823.4000244140625 2021-04-17T07:59:46Z 123 823.4000244140625 2021-04-17T07:59:47Z 123 823.5999755859375 2021-04-17T07:59:48Z 123 823.79998779296875 2021-04-17T07:59:49Z 123 824 2021-04-17T07:59:50Z 124 824.20001220703125 2021-04-17T07:59:51Z 124 824.4000244140625 2021-04-17T07:59:52Z 124 824.5999755859375 2021-04-17T07:59:53Z 123 824.5999755859375 2021-04-17T07:59:54Z 123 824.79998779296875 2021-04-17T07:59:55Z 123 825 2021-04-17T07:59:56Z 123 825.20001220703125 2021-04-17T07:59:57Z 123 825.4000244140625 2021-04-17T07:59:58Z 122 825.5999755859375 2021-04-17T07:59:59Z 122 825.5999755859375 2021-04-17T08:00:00Z 122 825.79998779296875 2021-04-17T08:00:01Z 122 826 2021-04-17T08:00:02Z 122 826.20001220703125 2021-04-17T08:00:03Z 122 826.4000244140625 2021-04-17T08:00:04Z 122 826.4000244140625 2021-04-17T08:00:05Z 122 826.5999755859375 2021-04-17T08:00:06Z 122 826.79998779296875 2021-04-17T08:00:07Z 122 827 2021-04-17T08:00:08Z 123 827.20001220703125 2021-04-17T08:00:09Z 123 827.4000244140625 2021-04-17T08:00:10Z 123 827.5999755859375 2021-04-17T08:00:11Z 123 827.5999755859375 2021-04-17T08:00:12Z 122 827.79998779296875 2021-04-17T08:00:13Z 122 828 2021-04-17T08:00:14Z 121 828.20001220703125 2021-04-17T08:00:15Z 121 828.4000244140625 2021-04-17T08:00:16Z 121 828.5999755859375 2021-04-17T08:00:17Z 121 828.5999755859375 2021-04-17T08:00:18Z 121 828.79998779296875 2021-04-17T08:00:19Z 121 829 2021-04-17T08:00:20Z 121 829.20001220703125 2021-04-17T08:00:21Z 121 829.20001220703125 2021-04-17T08:00:22Z 121 829.4000244140625 2021-04-17T08:00:23Z 121 829.5999755859375 2021-04-17T08:00:24Z 121 829.5999755859375 2021-04-17T08:00:25Z 121 829.79998779296875 2021-04-17T08:00:26Z 121 830 2021-04-17T08:00:27Z 120 830 2021-04-17T08:00:28Z 120 830.20001220703125 2021-04-17T08:00:29Z 119 830.4000244140625 2021-04-17T08:00:30Z 119 830.4000244140625 2021-04-17T08:00:31Z 119 830.4000244140625 2021-04-17T08:00:32Z 119 830.4000244140625 2021-04-17T08:00:33Z 119 830.4000244140625 2021-04-17T08:00:34Z 119 830.4000244140625 2021-04-17T08:00:35Z 119 830.4000244140625 2021-04-17T08:00:36Z 121 830.4000244140625 2021-04-17T08:00:37Z 123 830.20001220703125 2021-04-17T08:00:38Z 122 830.20001220703125 2021-04-17T08:00:39Z 121 830.20001220703125 2021-04-17T08:00:40Z 122 830 2021-04-17T08:00:41Z 123 830 2021-04-17T08:00:42Z 123 830 2021-04-17T08:00:43Z 120 830 2021-04-17T08:00:44Z 118 829.79998779296875 2021-04-17T08:00:45Z 119 829.79998779296875 2021-04-17T08:00:46Z 120 829.79998779296875 2021-04-17T08:00:47Z 120 829.79998779296875 2021-04-17T08:00:48Z 120 829.5999755859375 2021-04-17T08:00:49Z 120 829.5999755859375 2021-04-17T08:00:50Z 120 829.4000244140625 2021-04-17T08:00:51Z 120 829.4000244140625 2021-04-17T08:00:52Z 121 829.20001220703125 2021-04-17T08:00:53Z 121 829.20001220703125 2021-04-17T08:00:54Z 121 829 2021-04-17T08:00:55Z 122 829 2021-04-17T08:00:56Z 122 829 2021-04-17T08:00:57Z 122 828.79998779296875 2021-04-17T08:00:58Z 122 828.79998779296875 2021-04-17T08:00:59Z 123 828.5999755859375 2021-04-17T08:01:00Z 123 828.5999755859375 2021-04-17T08:01:01Z 125 828.4000244140625 2021-04-17T08:01:02Z 128 828.4000244140625 2021-04-17T08:01:03Z 128 828.4000244140625 2021-04-17T08:01:04Z 128 828.20001220703125 2021-04-17T08:01:05Z 128 828.20001220703125 2021-04-17T08:01:06Z 128 828 2021-04-17T08:01:07Z 128 828 2021-04-17T08:01:08Z 128 827.79998779296875 2021-04-17T08:01:09Z 128 827.79998779296875 2021-04-17T08:01:10Z 128 827.5999755859375 2021-04-17T08:01:11Z 128 827.4000244140625 2021-04-17T08:01:12Z 128 827.4000244140625 2021-04-17T08:01:13Z 128 827.20001220703125 2021-04-17T08:01:14Z 128 827.20001220703125 2021-04-17T08:01:15Z 128 827 2021-04-17T08:01:16Z 128 827 2021-04-17T08:01:17Z 128 826.79998779296875 2021-04-17T08:01:18Z 129 827.5999755859375 2021-04-17T08:01:19Z 129 827.5999755859375 2021-04-17T08:01:20Z 129 827.79998779296875 2021-04-17T08:01:21Z 130 827.79998779296875 2021-04-17T08:01:22Z 129 828 2021-04-17T08:01:23Z 129 828.20001220703125 2021-04-17T08:01:24Z 128 828.20001220703125 2021-04-17T08:01:25Z 128 828.4000244140625 2021-04-17T08:01:26Z 127 828.4000244140625 2021-04-17T08:01:27Z 127 828.4000244140625 2021-04-17T08:01:28Z 126 828.5999755859375 2021-04-17T08:01:29Z 126 828.5999755859375 2021-04-17T08:01:30Z 126 828.5999755859375 2021-04-17T08:01:31Z 126 828.5999755859375 2021-04-17T08:01:32Z 126 828.79998779296875 2021-04-17T08:01:33Z 126 828.79998779296875 2021-04-17T08:01:34Z 126 829 2021-04-17T08:01:35Z 126 829 2021-04-17T08:01:36Z 126 829.20001220703125 2021-04-17T08:01:37Z 126 829.20001220703125 2021-04-17T08:01:38Z 125 829.4000244140625 2021-04-17T08:01:39Z 125 829.4000244140625 2021-04-17T08:01:40Z 125 829.5999755859375 2021-04-17T08:01:41Z 125 829.5999755859375 2021-04-17T08:01:42Z 125 829.79998779296875 2021-04-17T08:01:43Z 125 829.79998779296875 2021-04-17T08:01:44Z 125 830 2021-04-17T08:01:45Z 125 830 2021-04-17T08:01:46Z 125 830.20001220703125 2021-04-17T08:01:47Z 125 830.4000244140625 2021-04-17T08:01:48Z 125 830.4000244140625 2021-04-17T08:01:49Z 125 830.5999755859375 2021-04-17T08:01:50Z 125 830.5999755859375 2021-04-17T08:01:51Z 125 830.79998779296875 2021-04-17T08:01:52Z 126 831 2021-04-17T08:01:53Z 126 831 2021-04-17T08:01:54Z 126 831.20001220703125 2021-04-17T08:01:55Z 126 831.20001220703125 2021-04-17T08:01:56Z 125 831.4000244140625 2021-04-17T08:01:57Z 125 831.4000244140625 2021-04-17T08:01:58Z 124 831.4000244140625 2021-04-17T08:01:59Z 124 831.4000244140625 2021-04-17T08:02:00Z 124 831.4000244140625 2021-04-17T08:02:01Z 124 831.4000244140625 2021-04-17T08:02:02Z 124 831.4000244140625 2021-04-17T08:02:03Z 124 831.4000244140625 2021-04-17T08:02:04Z 124 832 2021-04-17T08:02:05Z 125 832.20001220703125 2021-04-17T08:02:06Z 125 832.5999755859375 2021-04-17T08:02:07Z 125 833 2021-04-17T08:02:08Z 125 833.4000244140625 2021-04-17T08:02:09Z 125 833.79998779296875 2021-04-17T08:02:10Z 125 834.20001220703125 2021-04-17T08:02:11Z 125 834.5999755859375 2021-04-17T08:02:12Z 125 835 2021-04-17T08:02:13Z 125 835.4000244140625 2021-04-17T08:02:14Z 124 835.79998779296875 2021-04-17T08:02:15Z 124 836.4000244140625 2021-04-17T08:02:16Z 124 836.79998779296875 2021-04-17T08:02:17Z 123 837.20001220703125 2021-04-17T08:02:18Z 123 837.5999755859375 2021-04-17T08:02:19Z 123 838 2021-04-17T08:02:20Z 123 838.4000244140625 2021-04-17T08:02:21Z 123 838.79998779296875 2021-04-17T08:02:22Z 123 839.20001220703125 2021-04-17T08:02:23Z 123 839.5999755859375 2021-04-17T08:02:24Z 123 840 2021-04-17T08:02:25Z 123 840.4000244140625 2021-04-17T08:02:26Z 123 840.79998779296875 2021-04-17T08:02:27Z 123 841.20001220703125 2021-04-17T08:02:28Z 123 841.5999755859375 2021-04-17T08:02:29Z 123 841.79998779296875 2021-04-17T08:02:30Z 123 842.20001220703125 2021-04-17T08:02:31Z 122 842.5999755859375 2021-04-17T08:02:32Z 123 842.79998779296875 2021-04-17T08:02:33Z 123 843.20001220703125 2021-04-17T08:02:34Z 122 843.4000244140625 2021-04-17T08:02:35Z 122 843.79998779296875 2021-04-17T08:02:36Z 122 844.20001220703125 2021-04-17T08:02:37Z 122 844.4000244140625 2021-04-17T08:02:38Z 122 844.4000244140625 2021-04-17T08:02:39Z 122 844.4000244140625 2021-04-17T08:02:40Z 122 844.20001220703125 2021-04-17T08:02:41Z 122 844.20001220703125 2021-04-17T08:02:42Z 122 844 2021-04-17T08:02:43Z 122 844 2021-04-17T08:02:44Z 121 844 2021-04-17T08:02:45Z 121 844 2021-04-17T08:02:46Z 120 843.79998779296875 2021-04-17T08:02:47Z 120 843.79998779296875 2021-04-17T08:02:48Z 119 844 2021-04-17T08:02:49Z 120 844 2021-04-17T08:02:50Z 120 844.79998779296875 2021-04-17T08:02:51Z 120 845.20001220703125 2021-04-17T08:02:52Z 121 846 2021-04-17T08:02:53Z 121 846.5999755859375 2021-04-17T08:02:54Z 121 847.20001220703125 2021-04-17T08:02:55Z 121 847.79998779296875 2021-04-17T08:02:56Z 122 848.20001220703125 2021-04-17T08:02:57Z 122 849 2021-04-17T08:02:58Z 122 849.5999755859375 2021-04-17T08:02:59Z 121 850.20001220703125 2021-04-17T08:03:00Z 121 850.79998779296875 2021-04-17T08:03:01Z 121 851.4000244140625 2021-04-17T08:03:02Z 121 851.79998779296875 2021-04-17T08:03:03Z 121 852.4000244140625 2021-04-17T08:03:04Z 121 852.79998779296875 2021-04-17T08:03:05Z 121 853.20001220703125 2021-04-17T08:03:06Z 121 853.5999755859375 2021-04-17T08:03:07Z 121 854 2021-04-17T08:03:08Z 121 854.4000244140625 2021-04-17T08:03:09Z 121 854.5999755859375 2021-04-17T08:03:10Z 122 854.79998779296875 2021-04-17T08:03:11Z 122 855 2021-04-17T08:03:12Z 123 855.20001220703125 2021-04-17T08:03:13Z 123 855.20001220703125 2021-04-17T08:03:14Z 123 855.4000244140625 2021-04-17T08:03:15Z 123 855.4000244140625 2021-04-17T08:03:16Z 122 855.4000244140625 2021-04-17T08:03:17Z 122 855.4000244140625 2021-04-17T08:03:18Z 121 855.4000244140625 2021-04-17T08:03:19Z 121 855.4000244140625 2021-04-17T08:03:20Z 121 855.4000244140625 2021-04-17T08:03:21Z 121 855.5999755859375 2021-04-17T08:03:22Z 120 855.5999755859375 2021-04-17T08:03:23Z 120 855.79998779296875 2021-04-17T08:03:24Z 120 856 2021-04-17T08:03:25Z 120 856 2021-04-17T08:03:26Z 119 856 2021-04-17T08:03:27Z 118 856 2021-04-17T08:03:28Z 118 856 2021-04-17T08:03:29Z 117 856 2021-04-17T08:03:30Z 116 856 2021-04-17T08:03:31Z 115 855.5999755859375 2021-04-17T08:03:32Z 115 855.4000244140625 2021-04-17T08:03:33Z 114 855.20001220703125 2021-04-17T08:03:34Z 114 855.20001220703125 2021-04-17T08:03:35Z 113 855.20001220703125 2021-04-17T08:03:36Z 113 855.20001220703125 2021-04-17T08:03:37Z 113 855 2021-04-17T08:03:38Z 113 854.79998779296875 2021-04-17T08:03:39Z 113 854.5999755859375 2021-04-17T08:03:40Z 114 854.5999755859375 2021-04-17T08:03:41Z 114 854.5999755859375 2021-04-17T08:03:42Z 114 854.5999755859375 2021-04-17T08:03:43Z 115 854.5999755859375 2021-04-17T08:03:44Z 115 854.5999755859375 2021-04-17T08:03:45Z 115 855 2021-04-17T08:03:46Z 115 855 2021-04-17T08:03:47Z 115 854.79998779296875 2021-04-17T08:03:48Z 114 855.20001220703125 2021-04-17T08:03:49Z 114 855.4000244140625 2021-04-17T08:03:50Z 113 855.5999755859375 2021-04-17T08:03:51Z 113 855.79998779296875 2021-04-17T08:03:52Z 113 856 2021-04-17T08:03:53Z 113 856.20001220703125 2021-04-17T08:03:54Z 113 856.4000244140625 2021-04-17T08:03:55Z 114 856.5999755859375 2021-04-17T08:03:56Z 114 856.79998779296875 2021-04-17T08:03:57Z 115 856.79998779296875 2021-04-17T08:03:58Z 115 856.79998779296875 2021-04-17T08:03:59Z 116 857 2021-04-17T08:04:00Z 116 857.20001220703125 2021-04-17T08:04:01Z 116 857.20001220703125 2021-04-17T08:04:02Z 117 857.4000244140625 2021-04-17T08:04:03Z 117 857.5999755859375 2021-04-17T08:04:04Z 117 858 2021-04-17T08:04:05Z 117 858.4000244140625 2021-04-17T08:04:06Z 117 859 2021-04-17T08:04:07Z 117 859.5999755859375 2021-04-17T08:04:08Z 117 860 2021-04-17T08:04:09Z 117 860.4000244140625 2021-04-17T08:04:10Z 117 861 2021-04-17T08:04:11Z 117 861.20001220703125 2021-04-17T08:04:12Z 117 861.5999755859375 2021-04-17T08:04:13Z 118 861.79998779296875 2021-04-17T08:04:14Z 118 862.20001220703125 2021-04-17T08:04:15Z 117 862.79998779296875 2021-04-17T08:04:16Z 117 863 2021-04-17T08:04:17Z 117 863.20001220703125 2021-04-17T08:04:18Z 116 863.20001220703125 2021-04-17T08:04:19Z 116 863.20001220703125 2021-04-17T08:04:20Z 116 863.20001220703125 2021-04-17T08:04:21Z 115 863 2021-04-17T08:04:22Z 115 862.79998779296875 2021-04-17T08:04:23Z 115 862.5999755859375 2021-04-17T08:04:24Z 115 862.4000244140625 2021-04-17T08:04:25Z 115 862.4000244140625 2021-04-17T08:04:26Z 115 862.20001220703125 2021-04-17T08:04:27Z 114 862 2021-04-17T08:04:28Z 114 861.79998779296875 2021-04-17T08:04:29Z 114 861.5999755859375 2021-04-17T08:04:30Z 115 861.4000244140625 2021-04-17T08:04:31Z 115 861.20001220703125 2021-04-17T08:04:32Z 115 861 2021-04-17T08:04:33Z 115 860.5999755859375 2021-04-17T08:04:34Z 115 860.20001220703125 2021-04-17T08:04:35Z 116 860.20001220703125 2021-04-17T08:04:36Z 116 860 2021-04-17T08:04:37Z 115 859.79998779296875 2021-04-17T08:04:38Z 115 859.4000244140625 2021-04-17T08:04:39Z 115 859 2021-04-17T08:04:40Z 116 858.5999755859375 2021-04-17T08:04:41Z 116 858 2021-04-17T08:04:42Z 116 857.79998779296875 2021-04-17T08:04:43Z 116 857.4000244140625 2021-04-17T08:04:44Z 116 857 2021-04-17T08:04:45Z 116 856.79998779296875 2021-04-17T08:04:46Z 116 856.4000244140625 2021-04-17T08:04:47Z 116 856 2021-04-17T08:04:48Z 116 855.5999755859375 2021-04-17T08:04:49Z 116 855.20001220703125 2021-04-17T08:04:50Z 116 855 2021-04-17T08:04:51Z 115 854.79998779296875 2021-04-17T08:04:52Z 115 854.4000244140625 2021-04-17T08:04:53Z 115 854.5999755859375 2021-04-17T08:04:54Z 115 854.79998779296875 2021-04-17T08:04:55Z 115 854.79998779296875 2021-04-17T08:04:56Z 115 855 2021-04-17T08:04:57Z 115 855 2021-04-17T08:04:58Z 114 855.20001220703125 2021-04-17T08:04:59Z 114 855.20001220703125 2021-04-17T08:05:00Z 114 855.4000244140625 2021-04-17T08:05:01Z 114 855.5999755859375 2021-04-17T08:05:02Z 115 855.5999755859375 2021-04-17T08:05:03Z 115 855.79998779296875 2021-04-17T08:05:04Z 115 856 2021-04-17T08:05:05Z 115 856.20001220703125 2021-04-17T08:05:06Z 116 856.20001220703125 2021-04-17T08:05:07Z 116 856.20001220703125 2021-04-17T08:05:08Z 116 856.4000244140625 2021-04-17T08:05:09Z 116 856.4000244140625 2021-04-17T08:05:10Z 116 856.5999755859375 2021-04-17T08:05:11Z 116 856.5999755859375 2021-04-17T08:05:12Z 116 856.5999755859375 2021-04-17T08:05:13Z 115 856.4000244140625 2021-04-17T08:05:14Z 115 856.4000244140625 2021-04-17T08:05:15Z 115 856.20001220703125 2021-04-17T08:05:16Z 115 856 2021-04-17T08:05:17Z 115 856 2021-04-17T08:05:18Z 115 856 2021-04-17T08:05:19Z 115 855.79998779296875 2021-04-17T08:05:20Z 115 855.79998779296875 2021-04-17T08:05:21Z 115 855.5999755859375 2021-04-17T08:05:22Z 115 855.4000244140625 2021-04-17T08:05:23Z 115 855.4000244140625 2021-04-17T08:05:24Z 116 855.20001220703125 2021-04-17T08:05:25Z 116 854.79998779296875 2021-04-17T08:05:26Z 116 854.5999755859375 2021-04-17T08:05:27Z 116 854.4000244140625 2021-04-17T08:05:28Z 116 854 2021-04-17T08:05:29Z 116 853.79998779296875 2021-04-17T08:05:30Z 115 853.5999755859375 2021-04-17T08:05:31Z 115 853.4000244140625 2021-04-17T08:05:32Z 115 853.4000244140625 2021-04-17T08:05:33Z 115 853 2021-04-17T08:05:34Z 114 852.79998779296875 2021-04-17T08:05:35Z 114 852.5999755859375 2021-04-17T08:05:36Z 114 852.4000244140625 2021-04-17T08:05:37Z 113 852 2021-04-17T08:05:38Z 113 851.5999755859375 2021-04-17T08:05:39Z 113 851.20001220703125 2021-04-17T08:05:40Z 113 851.20001220703125 2021-04-17T08:05:41Z 113 851 2021-04-17T08:05:42Z 114 851 2021-04-17T08:05:43Z 114 850.79998779296875 2021-04-17T08:05:44Z 114 850.5999755859375 2021-04-17T08:05:45Z 115 850.20001220703125 2021-04-17T08:05:46Z 115 850 2021-04-17T08:05:47Z 115 850 2021-04-17T08:05:48Z 115 850 2021-04-17T08:05:49Z 114 850 2021-04-17T08:05:50Z 114 850.20001220703125 2021-04-17T08:05:51Z 114 850.20001220703125 2021-04-17T08:05:52Z 114 850.4000244140625 2021-04-17T08:05:53Z 115 850.4000244140625 2021-04-17T08:05:54Z 115 850.5999755859375 2021-04-17T08:05:55Z 115 850.79998779296875 2021-04-17T08:05:56Z 116 851 2021-04-17T08:05:57Z 116 851 2021-04-17T08:05:58Z 116 850.79998779296875 2021-04-17T08:05:59Z 116 850.5999755859375 2021-04-17T08:06:00Z 116 850.5999755859375 2021-04-17T08:06:01Z 116 850.4000244140625 2021-04-17T08:06:02Z 116 850 2021-04-17T08:06:03Z 116 850 2021-04-17T08:06:04Z 116 849.79998779296875 2021-04-17T08:06:05Z 116 849.79998779296875 2021-04-17T08:06:06Z 116 849.79998779296875 2021-04-17T08:06:07Z 115 849.79998779296875 2021-04-17T08:06:08Z 115 849.79998779296875 2021-04-17T08:06:09Z 115 849.79998779296875 2021-04-17T08:06:10Z 115 849.5999755859375 2021-04-17T08:06:11Z 114 849.5999755859375 2021-04-17T08:06:12Z 114 849.5999755859375 2021-04-17T08:06:13Z 114 849.5999755859375 2021-04-17T08:06:14Z 114 849.4000244140625 2021-04-17T08:06:15Z 114 849.4000244140625 2021-04-17T08:06:16Z 115 849.4000244140625 2021-04-17T08:06:17Z 115 849.20001220703125 2021-04-17T08:06:18Z 116 849.20001220703125 2021-04-17T08:06:19Z 116 849 2021-04-17T08:06:20Z 117 848.79998779296875 2021-04-17T08:06:21Z 117 848.79998779296875 2021-04-17T08:06:22Z 117 848.5999755859375 2021-04-17T08:06:23Z 118 848.5999755859375 2021-04-17T08:06:24Z 118 848.5999755859375 2021-04-17T08:06:25Z 118 848.5999755859375 2021-04-17T08:06:26Z 118 848.5999755859375 2021-04-17T08:06:27Z 119 848.4000244140625 2021-04-17T08:06:28Z 119 848.4000244140625 2021-04-17T08:06:29Z 119 848.20001220703125 2021-04-17T08:06:30Z 119 848.20001220703125 2021-04-17T08:06:31Z 119 848.20001220703125 2021-04-17T08:06:32Z 120 848.20001220703125 2021-04-17T08:06:33Z 120 848.20001220703125 2021-04-17T08:06:34Z 120 848.20001220703125 2021-04-17T08:06:35Z 120 848.4000244140625 2021-04-17T08:06:36Z 119 848.4000244140625 2021-04-17T08:06:37Z 119 848.4000244140625 2021-04-17T08:06:38Z 118 848.4000244140625 2021-04-17T08:06:39Z 118 848.4000244140625 2021-04-17T08:06:40Z 118 848.5999755859375 2021-04-17T08:06:41Z 117 848.5999755859375 2021-04-17T08:06:42Z 117 848.5999755859375 2021-04-17T08:06:43Z 116 848.79998779296875 2021-04-17T08:06:44Z 116 848.79998779296875 2021-04-17T08:06:45Z 115 848.79998779296875 2021-04-17T08:06:46Z 115 848.79998779296875 2021-04-17T08:06:47Z 114 849 2021-04-17T08:06:48Z 114 848.79998779296875 2021-04-17T08:06:49Z 114 849 2021-04-17T08:06:50Z 114 849 2021-04-17T08:06:51Z 114 849 2021-04-17T08:06:52Z 114 849 2021-04-17T08:06:53Z 115 849 2021-04-17T08:06:54Z 115 849.20001220703125 2021-04-17T08:06:55Z 115 849.20001220703125 2021-04-17T08:06:56Z 115 849.20001220703125 2021-04-17T08:06:57Z 116 849.20001220703125 2021-04-17T08:06:58Z 116 849.20001220703125 2021-04-17T08:06:59Z 116 849.20001220703125 2021-04-17T08:07:00Z 115 849.20001220703125 2021-04-17T08:07:01Z 115 849.4000244140625 2021-04-17T08:07:02Z 115 849.5999755859375 2021-04-17T08:07:03Z 115 850 2021-04-17T08:07:04Z 115 850.20001220703125 2021-04-17T08:07:05Z 115 850.5999755859375 2021-04-17T08:07:06Z 114 850.79998779296875 2021-04-17T08:07:07Z 115 851 2021-04-17T08:07:08Z 115 851.20001220703125 2021-04-17T08:07:09Z 115 851.4000244140625 2021-04-17T08:07:10Z 115 851.79998779296875 2021-04-17T08:07:11Z 115 852 2021-04-17T08:07:12Z 116 852.4000244140625 2021-04-17T08:07:13Z 116 852.79998779296875 2021-04-17T08:07:14Z 117 853.20001220703125 2021-04-17T08:07:15Z 118 853.79998779296875 2021-04-17T08:07:16Z 118 854.4000244140625 2021-04-17T08:07:17Z 119 854.79998779296875 2021-04-17T08:07:18Z 119 855.4000244140625 2021-04-17T08:07:19Z 119 855.79998779296875 2021-04-17T08:07:20Z 119 856.4000244140625 2021-04-17T08:07:21Z 119 857.20001220703125 2021-04-17T08:07:22Z 119 857.79998779296875 2021-04-17T08:07:23Z 119 858.20001220703125 2021-04-17T08:07:24Z 120 858.5999755859375 2021-04-17T08:07:25Z 120 858.79998779296875 2021-04-17T08:07:26Z 120 859.20001220703125 2021-04-17T08:07:27Z 120 859.79998779296875 2021-04-17T08:07:28Z 120 860.20001220703125 2021-04-17T08:07:29Z 121 860.5999755859375 2021-04-17T08:07:30Z 121 861 2021-04-17T08:07:31Z 121 861.4000244140625 2021-04-17T08:07:32Z 121 861.79998779296875 2021-04-17T08:07:33Z 121 862.20001220703125 2021-04-17T08:07:34Z 121 862.5999755859375 2021-04-17T08:07:35Z 122 862.79998779296875 2021-04-17T08:07:36Z 122 863.20001220703125 2021-04-17T08:07:37Z 122 863.4000244140625 2021-04-17T08:07:38Z 122 863.79998779296875 2021-04-17T08:07:39Z 122 864.20001220703125 2021-04-17T08:07:40Z 121 864.79998779296875 2021-04-17T08:07:41Z 120 865.20001220703125 2021-04-17T08:07:42Z 120 865.20001220703125 2021-04-17T08:07:43Z 119 865.4000244140625 2021-04-17T08:07:44Z 119 865.4000244140625 2021-04-17T08:07:45Z 119 865.4000244140625 2021-04-17T08:07:46Z 119 865.4000244140625 2021-04-17T08:07:47Z 119 865.4000244140625 2021-04-17T08:07:48Z 119 865.4000244140625 2021-04-17T08:07:49Z 119 865.5999755859375 2021-04-17T08:07:50Z 119 865.5999755859375 2021-04-17T08:07:51Z 118 865.79998779296875 2021-04-17T08:07:52Z 118 865.79998779296875 2021-04-17T08:07:53Z 118 865.79998779296875 2021-04-17T08:07:54Z 118 866 2021-04-17T08:07:55Z 118 866 2021-04-17T08:07:56Z 119 866 2021-04-17T08:07:57Z 120 866.20001220703125 2021-04-17T08:07:58Z 121 866.20001220703125 2021-04-17T08:07:59Z 122 866.20001220703125 2021-04-17T08:08:00Z 123 866.20001220703125 2021-04-17T08:08:01Z 123 866.4000244140625 2021-04-17T08:08:02Z 125 866.4000244140625 2021-04-17T08:08:03Z 125 866.4000244140625 2021-04-17T08:08:04Z 125 866.5999755859375 2021-04-17T08:08:05Z 126 866.5999755859375 2021-04-17T08:08:06Z 126 866.5999755859375 2021-04-17T08:08:07Z 126 866.5999755859375 2021-04-17T08:08:08Z 127 866.5999755859375 2021-04-17T08:08:09Z 127 866.79998779296875 2021-04-17T08:08:10Z 127 866.79998779296875 2021-04-17T08:08:11Z 127 866.79998779296875 2021-04-17T08:08:12Z 127 866.79998779296875 2021-04-17T08:08:13Z 127 867 2021-04-17T08:08:14Z 127 867 2021-04-17T08:08:15Z 126 867.20001220703125 2021-04-17T08:08:16Z 126 867.20001220703125 2021-04-17T08:08:17Z 125 867.20001220703125 2021-04-17T08:08:18Z 125 867.20001220703125 2021-04-17T08:08:19Z 125 867.4000244140625 2021-04-17T08:08:20Z 125 867.4000244140625 2021-04-17T08:08:21Z 125 867.4000244140625 2021-04-17T08:08:22Z 125 867.5999755859375 2021-04-17T08:08:23Z 126 867.5999755859375 2021-04-17T08:08:24Z 126 867.79998779296875 2021-04-17T08:08:25Z 127 868.20001220703125 2021-04-17T08:08:26Z 127 868.79998779296875 2021-04-17T08:08:27Z 128 869.5999755859375 2021-04-17T08:08:28Z 128 870.4000244140625 2021-04-17T08:08:29Z 128 871 2021-04-17T08:08:30Z 128 871.4000244140625 2021-04-17T08:08:31Z 127 872 2021-04-17T08:08:32Z 127 872.4000244140625 2021-04-17T08:08:33Z 127 872.5999755859375 2021-04-17T08:08:34Z 127 873 2021-04-17T08:08:35Z 126 873 2021-04-17T08:08:36Z 127 873.20001220703125 2021-04-17T08:08:37Z 127 873.20001220703125 2021-04-17T08:08:38Z 127 873.20001220703125 2021-04-17T08:08:39Z 127 873.4000244140625 2021-04-17T08:08:40Z 126 873.4000244140625 2021-04-17T08:08:41Z 126 873.5999755859375 2021-04-17T08:08:42Z 126 873.5999755859375 2021-04-17T08:08:43Z 126 873.4000244140625 2021-04-17T08:08:44Z 125 873.4000244140625 2021-04-17T08:08:45Z 125 873.20001220703125 2021-04-17T08:08:46Z 125 873.20001220703125 2021-04-17T08:08:47Z 124 873.20001220703125 2021-04-17T08:08:48Z 124 873.20001220703125 2021-04-17T08:08:49Z 124 873.20001220703125 2021-04-17T08:08:50Z 123 873 2021-04-17T08:08:51Z 123 873 2021-04-17T08:08:52Z 123 873 2021-04-17T08:08:53Z 123 872.79998779296875 2021-04-17T08:08:54Z 123 872.5999755859375 2021-04-17T08:08:55Z 123 872.20001220703125 2021-04-17T08:08:56Z 124 872.20001220703125 2021-04-17T08:08:57Z 124 872 2021-04-17T08:08:58Z 124 871.5999755859375 2021-04-17T08:08:59Z 124 871.4000244140625 2021-04-17T08:09:00Z 124 871.4000244140625 2021-04-17T08:09:01Z 124 871.4000244140625 2021-04-17T08:09:02Z 124 871.4000244140625 2021-04-17T08:09:03Z 124 871.20001220703125 2021-04-17T08:09:04Z 124 871 2021-04-17T08:09:05Z 124 870.79998779296875 2021-04-17T08:09:06Z 124 870.5999755859375 2021-04-17T08:09:07Z 125 870.4000244140625 2021-04-17T08:09:08Z 125 870.20001220703125 2021-04-17T08:09:09Z 125 870 2021-04-17T08:09:10Z 125 869.5999755859375 2021-04-17T08:09:11Z 125 869.4000244140625 2021-04-17T08:09:12Z 124 869.20001220703125 2021-04-17T08:09:13Z 124 869 2021-04-17T08:09:14Z 123 868.79998779296875 2021-04-17T08:09:15Z 123 868.5999755859375 2021-04-17T08:09:16Z 122 868.20001220703125 2021-04-17T08:09:17Z 122 868 2021-04-17T08:09:18Z 122 867.79998779296875 2021-04-17T08:09:19Z 123 867.5999755859375 2021-04-17T08:09:20Z 123 867.4000244140625 2021-04-17T08:09:21Z 123 867 2021-04-17T08:09:22Z 123 866.79998779296875 2021-04-17T08:09:23Z 123 866.4000244140625 2021-04-17T08:09:24Z 123 866 2021-04-17T08:09:25Z 122 865.79998779296875 2021-04-17T08:09:26Z 122 865.5999755859375 2021-04-17T08:09:27Z 122 865.4000244140625 2021-04-17T08:09:28Z 121 865.20001220703125 2021-04-17T08:09:29Z 120 865.20001220703125 2021-04-17T08:09:30Z 120 865.20001220703125 2021-04-17T08:09:31Z 120 865 2021-04-17T08:09:32Z 120 864.5999755859375 2021-04-17T08:09:33Z 120 864.4000244140625 2021-04-17T08:09:34Z 120 864.4000244140625 2021-04-17T08:09:35Z 120 864.20001220703125 2021-04-17T08:09:36Z 120 864 2021-04-17T08:09:37Z 120 863.79998779296875 2021-04-17T08:09:38Z 120 863.5999755859375 2021-04-17T08:09:39Z 120 863.5999755859375 2021-04-17T08:09:40Z 120 863.5999755859375 2021-04-17T08:09:41Z 120 863.5999755859375 2021-04-17T08:09:42Z 120 863.5999755859375 2021-04-17T08:09:43Z 120 863.4000244140625 2021-04-17T08:09:44Z 120 863.4000244140625 2021-04-17T08:09:45Z 121 863.20001220703125 2021-04-17T08:09:46Z 121 863 2021-04-17T08:09:47Z 122 862.79998779296875 2021-04-17T08:09:48Z 122 862.79998779296875 2021-04-17T08:09:49Z 122 862.5999755859375 2021-04-17T08:09:50Z 123 862.5999755859375 2021-04-17T08:09:51Z 123 862.5999755859375 2021-04-17T08:09:52Z 123 862.4000244140625 2021-04-17T08:09:53Z 122 862.4000244140625 2021-04-17T08:09:54Z 122 862.4000244140625 2021-04-17T08:09:55Z 122 862.20001220703125 2021-04-17T08:09:56Z 122 862.20001220703125 2021-04-17T08:09:57Z 122 862 2021-04-17T08:09:58Z 122 862 2021-04-17T08:09:59Z 122 862 2021-04-17T08:10:00Z 122 862 2021-04-17T08:10:01Z 121 862 2021-04-17T08:10:02Z 122 862 2021-04-17T08:10:03Z 122 862 2021-04-17T08:10:04Z 122 862 2021-04-17T08:10:05Z 122 862 2021-04-17T08:10:06Z 122 862 2021-04-17T08:10:07Z 123 861.79998779296875 2021-04-17T08:10:08Z 123 861.79998779296875 2021-04-17T08:10:09Z 123 861.79998779296875 2021-04-17T08:10:10Z 123 861.5999755859375 2021-04-17T08:10:11Z 123 861.5999755859375 2021-04-17T08:10:12Z 123 861.20001220703125 2021-04-17T08:10:13Z 124 861 2021-04-17T08:10:14Z 124 860.79998779296875 2021-04-17T08:10:15Z 124 860.5999755859375 2021-04-17T08:10:16Z 124 860.4000244140625 2021-04-17T08:10:17Z 123 860.20001220703125 2021-04-17T08:10:18Z 123 860 2021-04-17T08:10:19Z 123 859.79998779296875 2021-04-17T08:10:20Z 123 859.79998779296875 2021-04-17T08:10:21Z 123 859.5999755859375 2021-04-17T08:10:22Z 123 859.4000244140625 2021-04-17T08:10:23Z 122 859.20001220703125 2021-04-17T08:10:24Z 122 859 2021-04-17T08:10:25Z 122 858.79998779296875 2021-04-17T08:10:26Z 122 858.5999755859375 2021-04-17T08:10:27Z 122 858.4000244140625 2021-04-17T08:10:28Z 122 858 2021-04-17T08:10:29Z 122 857.79998779296875 2021-04-17T08:10:30Z 123 857.4000244140625 2021-04-17T08:10:31Z 122 857 2021-04-17T08:10:32Z 122 856.5999755859375 2021-04-17T08:10:33Z 122 856.20001220703125 2021-04-17T08:10:34Z 122 855.79998779296875 2021-04-17T08:10:35Z 122 855.5999755859375 2021-04-17T08:10:36Z 122 855.20001220703125 2021-04-17T08:10:37Z 121 855 2021-04-17T08:10:38Z 122 854.79998779296875 2021-04-17T08:10:39Z 122 854.79998779296875 2021-04-17T08:10:40Z 122 854.79998779296875 2021-04-17T08:10:41Z 122 854.5999755859375 2021-04-17T08:10:42Z 122 854.4000244140625 2021-04-17T08:10:43Z 123 854.20001220703125 2021-04-17T08:10:44Z 123 854.20001220703125 2021-04-17T08:10:45Z 123 854 2021-04-17T08:10:46Z 123 854 2021-04-17T08:10:47Z 123 854 2021-04-17T08:10:48Z 123 854 2021-04-17T08:10:49Z 124 853.79998779296875 2021-04-17T08:10:50Z 124 853.5999755859375 2021-04-17T08:10:51Z 124 853.20001220703125 2021-04-17T08:10:52Z 125 853 2021-04-17T08:10:53Z 125 852.79998779296875 2021-04-17T08:10:54Z 125 852.4000244140625 2021-04-17T08:10:55Z 126 852.20001220703125 2021-04-17T08:10:56Z 126 852 2021-04-17T08:10:57Z 126 851.5999755859375 2021-04-17T08:10:58Z 126 851.4000244140625 2021-04-17T08:10:59Z 126 851.20001220703125 2021-04-17T08:11:00Z 125 850.79998779296875 2021-04-17T08:11:01Z 125 850.5999755859375 2021-04-17T08:11:02Z 125 850.4000244140625 2021-04-17T08:11:03Z 124 850 2021-04-17T08:11:04Z 124 849.79998779296875 2021-04-17T08:11:05Z 123 849.4000244140625 2021-04-17T08:11:06Z 120 849 2021-04-17T08:11:07Z 120 848.5999755859375 2021-04-17T08:11:08Z 120 848.4000244140625 2021-04-17T08:11:09Z 120 848 2021-04-17T08:11:10Z 119 847.79998779296875 2021-04-17T08:11:11Z 119 847.5999755859375 2021-04-17T08:11:12Z 119 847.4000244140625 2021-04-17T08:11:13Z 119 847.20001220703125 2021-04-17T08:11:14Z 118 847 2021-04-17T08:11:15Z 113 846.79998779296875 2021-04-17T08:11:16Z 114 846.5999755859375 2021-04-17T08:11:17Z 113 846.20001220703125 2021-04-17T08:11:18Z 112 846 2021-04-17T08:11:19Z 113 845.5999755859375 2021-04-17T08:11:20Z 113 845.20001220703125 2021-04-17T08:11:21Z 113 844.79998779296875 2021-04-17T08:11:22Z 113 844.20001220703125 2021-04-17T08:11:23Z 113 843.79998779296875 2021-04-17T08:11:24Z 114 843.20001220703125 2021-04-17T08:11:25Z 115 842.5999755859375 2021-04-17T08:11:26Z 115 842 2021-04-17T08:11:27Z 116 841.5999755859375 2021-04-17T08:11:28Z 116 841 2021-04-17T08:11:29Z 117 840.5999755859375 2021-04-17T08:11:30Z 117 840.4000244140625 2021-04-17T08:11:31Z 117 840.20001220703125 2021-04-17T08:11:32Z 118 840.20001220703125 2021-04-17T08:11:33Z 118 840 2021-04-17T08:11:34Z 119 840 2021-04-17T08:11:35Z 119 840 2021-04-17T08:11:36Z 119 840 2021-04-17T08:11:37Z 119 839.79998779296875 2021-04-17T08:11:38Z 119 839.79998779296875 2021-04-17T08:11:39Z 118 839.79998779296875 2021-04-17T08:11:40Z 118 839.79998779296875 2021-04-17T08:11:41Z 118 839.79998779296875 2021-04-17T08:11:42Z 117 839.79998779296875 2021-04-17T08:11:43Z 117 839.79998779296875 2021-04-17T08:11:44Z 117 840 2021-04-17T08:11:45Z 117 839.79998779296875 2021-04-17T08:11:46Z 117 839.79998779296875 2021-04-17T08:11:47Z 117 839.79998779296875 2021-04-17T08:11:48Z 117 839.79998779296875 2021-04-17T08:11:49Z 117 839.5999755859375 2021-04-17T08:11:50Z 117 839.5999755859375 2021-04-17T08:11:51Z 118 839.5999755859375 2021-04-17T08:11:52Z 119 839.4000244140625 2021-04-17T08:11:53Z 119 839.4000244140625 2021-04-17T08:11:54Z 119 839 2021-04-17T08:11:55Z 119 839 2021-04-17T08:11:56Z 119 839 2021-04-17T08:11:57Z 119 838.79998779296875 2021-04-17T08:11:58Z 120 838.79998779296875 2021-04-17T08:11:59Z 120 838.79998779296875 2021-04-17T08:12:00Z 120 838.5999755859375 2021-04-17T08:12:01Z 121 838.5999755859375 2021-04-17T08:12:02Z 121 838.4000244140625 2021-04-17T08:12:03Z 121 838.4000244140625 2021-04-17T08:12:04Z 121 838.20001220703125 2021-04-17T08:12:05Z 121 838.20001220703125 2021-04-17T08:12:06Z 121 838 2021-04-17T08:12:07Z 120 838 2021-04-17T08:12:08Z 120 837.79998779296875 2021-04-17T08:12:09Z 120 837.5999755859375 2021-04-17T08:12:10Z 120 837.20001220703125 2021-04-17T08:12:11Z 120 837 2021-04-17T08:12:12Z 120 836.79998779296875 2021-04-17T08:12:13Z 120 836.79998779296875 2021-04-17T08:12:14Z 120 836.79998779296875 2021-04-17T08:12:15Z 120 836.79998779296875 2021-04-17T08:12:16Z 120 836.79998779296875 2021-04-17T08:12:17Z 120 837 2021-04-17T08:12:18Z 119 837 2021-04-17T08:12:19Z 119 837 2021-04-17T08:12:20Z 118 837.20001220703125 2021-04-17T08:12:21Z 118 837.20001220703125 2021-04-17T08:12:22Z 118 837.20001220703125 2021-04-17T08:12:23Z 118 837.20001220703125 2021-04-17T08:12:24Z 118 837.20001220703125 2021-04-17T08:12:25Z 118 837.20001220703125 2021-04-17T08:12:26Z 119 837.4000244140625 2021-04-17T08:12:27Z 119 837.4000244140625 2021-04-17T08:12:28Z 119 837.4000244140625 2021-04-17T08:12:29Z 120 837.4000244140625 2021-04-17T08:12:30Z 120 837.5999755859375 2021-04-17T08:12:31Z 120 837.79998779296875 2021-04-17T08:12:32Z 120 838 2021-04-17T08:12:33Z 120 838.20001220703125 2021-04-17T08:12:34Z 120 838.4000244140625 2021-04-17T08:12:35Z 120 838.5999755859375 2021-04-17T08:12:36Z 120 838.5999755859375 2021-04-17T08:12:37Z 120 838.79998779296875 2021-04-17T08:12:38Z 120 838.79998779296875 2021-04-17T08:12:39Z 120 839 2021-04-17T08:12:40Z 120 839.20001220703125 2021-04-17T08:12:41Z 120 839.4000244140625 2021-04-17T08:12:42Z 121 839.5999755859375 2021-04-17T08:12:43Z 121 839.5999755859375 2021-04-17T08:12:44Z 121 839.79998779296875 2021-04-17T08:12:45Z 121 840 2021-04-17T08:12:46Z 121 840.20001220703125 2021-04-17T08:12:47Z 121 840.4000244140625 2021-04-17T08:12:48Z 121 840.5999755859375 2021-04-17T08:12:49Z 121 840.79998779296875 2021-04-17T08:12:50Z 121 840.79998779296875 2021-04-17T08:12:51Z 121 841 2021-04-17T08:12:52Z 120 841.20001220703125 2021-04-17T08:12:53Z 120 841.20001220703125 2021-04-17T08:12:54Z 120 841.4000244140625 2021-04-17T08:12:55Z 119 841.5999755859375 2021-04-17T08:12:56Z 119 841.79998779296875 2021-04-17T08:12:57Z 118 842 2021-04-17T08:12:58Z 118 842.20001220703125 2021-04-17T08:12:59Z 118 842.4000244140625 2021-04-17T08:13:00Z 117 842.5999755859375 2021-04-17T08:13:01Z 118 842.79998779296875 2021-04-17T08:13:02Z 118 843 2021-04-17T08:13:03Z 118 843.20001220703125 2021-04-17T08:13:04Z 119 843.4000244140625 2021-04-17T08:13:05Z 119 843.5999755859375 2021-04-17T08:13:06Z 119 843.79998779296875 2021-04-17T08:13:07Z 119 844 2021-04-17T08:13:08Z 119 844.20001220703125 2021-04-17T08:13:09Z 119 844.4000244140625 2021-04-17T08:13:10Z 120 844.4000244140625 2021-04-17T08:13:11Z 120 844.20001220703125 2021-04-17T08:13:12Z 120 844 2021-04-17T08:13:13Z 121 843.79998779296875 2021-04-17T08:13:14Z 121 843.5999755859375 2021-04-17T08:13:15Z 121 843.4000244140625 2021-04-17T08:13:16Z 121 843 2021-04-17T08:13:17Z 121 843 2021-04-17T08:13:18Z 121 842.5999755859375 2021-04-17T08:13:19Z 121 842.4000244140625 2021-04-17T08:13:20Z 122 842.20001220703125 2021-04-17T08:13:21Z 122 841.79998779296875 2021-04-17T08:13:22Z 122 841.4000244140625 2021-04-17T08:13:23Z 122 841 2021-04-17T08:13:24Z 123 840.79998779296875 2021-04-17T08:13:25Z 123 840.5999755859375 2021-04-17T08:13:26Z 123 840.4000244140625 2021-04-17T08:13:27Z 123 840.20001220703125 2021-04-17T08:13:28Z 123 840.20001220703125 2021-04-17T08:13:29Z 123 840.20001220703125 2021-04-17T08:13:30Z 123 840.20001220703125 2021-04-17T08:13:31Z 123 840.20001220703125 2021-04-17T08:13:32Z 122 840.20001220703125 2021-04-17T08:13:33Z 122 840.20001220703125 2021-04-17T08:13:34Z 121 840 2021-04-17T08:13:35Z 121 840 2021-04-17T08:13:36Z 121 839.5999755859375 2021-04-17T08:13:37Z 121 839.4000244140625 2021-04-17T08:13:38Z 121 839.4000244140625 2021-04-17T08:13:39Z 121 839.4000244140625 2021-04-17T08:13:40Z 121 839.4000244140625 2021-04-17T08:13:41Z 121 839.4000244140625 2021-04-17T08:13:42Z 121 839.5999755859375 2021-04-17T08:13:43Z 121 839.79998779296875 2021-04-17T08:13:44Z 121 840 2021-04-17T08:13:45Z 121 840.20001220703125 2021-04-17T08:13:46Z 121 840.20001220703125 2021-04-17T08:13:47Z 121 840.4000244140625 2021-04-17T08:13:48Z 121 840.5999755859375 2021-04-17T08:13:49Z 121 840.5999755859375 2021-04-17T08:13:50Z 121 840.79998779296875 2021-04-17T08:13:51Z 120 841 2021-04-17T08:13:52Z 120 841.20001220703125 2021-04-17T08:13:53Z 120 841.4000244140625 2021-04-17T08:13:54Z 120 841.5999755859375 2021-04-17T08:13:55Z 120 841.79998779296875 2021-04-17T08:13:56Z 120 842 2021-04-17T08:13:57Z 120 842 2021-04-17T08:13:58Z 120 842.20001220703125 2021-04-17T08:13:59Z 120 842.20001220703125 2021-04-17T08:14:00Z 120 842.20001220703125 2021-04-17T08:14:01Z 120 842.20001220703125 2021-04-17T08:14:02Z 121 842.20001220703125 2021-04-17T08:14:03Z 121 842 2021-04-17T08:14:04Z 122 842 2021-04-17T08:14:05Z 122 841.79998779296875 2021-04-17T08:14:06Z 122 841.4000244140625 2021-04-17T08:14:07Z 123 841 2021-04-17T08:14:08Z 123 840.79998779296875 2021-04-17T08:14:09Z 123 840.5999755859375 2021-04-17T08:14:10Z 123 840.4000244140625 2021-04-17T08:14:11Z 122 840.20001220703125 2021-04-17T08:14:12Z 122 840 2021-04-17T08:14:13Z 121 839.79998779296875 2021-04-17T08:14:14Z 120 839.4000244140625 2021-04-17T08:14:15Z 120 839.5999755859375 2021-04-17T08:14:16Z 120 839.79998779296875 2021-04-17T08:14:17Z 120 839.79998779296875 2021-04-17T08:14:18Z 119 840 2021-04-17T08:14:19Z 119 840 2021-04-17T08:14:20Z 119 840.20001220703125 2021-04-17T08:14:21Z 119 840.20001220703125 2021-04-17T08:14:22Z 119 840.4000244140625 2021-04-17T08:14:23Z 119 840.4000244140625 2021-04-17T08:14:24Z 119 840.4000244140625 2021-04-17T08:14:25Z 120 840.4000244140625 2021-04-17T08:14:26Z 120 840.20001220703125 2021-04-17T08:14:27Z 120 840 2021-04-17T08:14:28Z 121 840 2021-04-17T08:14:29Z 121 840 2021-04-17T08:14:30Z 121 840.20001220703125 2021-04-17T08:14:31Z 121 840.20001220703125 2021-04-17T08:14:32Z 121 840.20001220703125 2021-04-17T08:14:33Z 121 840.20001220703125 2021-04-17T08:14:34Z 122 840 2021-04-17T08:14:35Z 122 839.79998779296875 2021-04-17T08:14:36Z 123 839.4000244140625 2021-04-17T08:14:37Z 123 839.20001220703125 2021-04-17T08:14:38Z 123 838.79998779296875 2021-04-17T08:14:39Z 123 838.5999755859375 2021-04-17T08:14:40Z 124 838.20001220703125 2021-04-17T08:14:41Z 124 838.20001220703125 2021-04-17T08:14:42Z 124 837.79998779296875 2021-04-17T08:14:43Z 125 837.4000244140625 2021-04-17T08:14:44Z 125 837 2021-04-17T08:14:45Z 125 836.5999755859375 2021-04-17T08:14:46Z 125 836.4000244140625 2021-04-17T08:14:47Z 125 836.20001220703125 2021-04-17T08:14:48Z 125 835.79998779296875 2021-04-17T08:14:49Z 125 835.4000244140625 2021-04-17T08:14:50Z 125 835.20001220703125 2021-04-17T08:14:51Z 124 835 2021-04-17T08:14:52Z 124 834.79998779296875 2021-04-17T08:14:53Z 123 834.5999755859375 2021-04-17T08:14:54Z 123 834.20001220703125 2021-04-17T08:14:55Z 123 834 2021-04-17T08:14:56Z 122 833.79998779296875 2021-04-17T08:14:57Z 122 833.5999755859375 2021-04-17T08:14:58Z 121 833.4000244140625 2021-04-17T08:14:59Z 121 833.20001220703125 2021-04-17T08:15:00Z 120 833.20001220703125 2021-04-17T08:15:01Z 120 833 2021-04-17T08:15:02Z 120 832.79998779296875 2021-04-17T08:15:03Z 119 832.5999755859375 2021-04-17T08:15:04Z 119 832.4000244140625 2021-04-17T08:15:05Z 119 832 2021-04-17T08:15:06Z 119 831.79998779296875 2021-04-17T08:15:07Z 120 831.79998779296875 2021-04-17T08:15:08Z 120 831.4000244140625 2021-04-17T08:15:09Z 120 831.20001220703125 2021-04-17T08:15:10Z 121 831 2021-04-17T08:15:11Z 121 830.5999755859375 2021-04-17T08:15:12Z 122 830.4000244140625 2021-04-17T08:15:13Z 123 830 2021-04-17T08:15:14Z 123 830 2021-04-17T08:15:15Z 123 829.5999755859375 2021-04-17T08:15:16Z 123 829.20001220703125 2021-04-17T08:15:17Z 123 828.5999755859375 2021-04-17T08:15:18Z 123 828.4000244140625 2021-04-17T08:15:19Z 122 827.79998779296875 2021-04-17T08:15:20Z 122 827.4000244140625 2021-04-17T08:15:21Z 121 827 2021-04-17T08:15:22Z 121 826.79998779296875 2021-04-17T08:15:23Z 120 826.4000244140625 2021-04-17T08:15:24Z 119 826 2021-04-17T08:15:25Z 121 825.5999755859375 2021-04-17T08:15:26Z 122 825.20001220703125 2021-04-17T08:15:27Z 123 824.79998779296875 2021-04-17T08:15:28Z 123 824.5999755859375 2021-04-17T08:15:29Z 125 824.4000244140625 2021-04-17T08:15:30Z 129 824.20001220703125 2021-04-17T08:15:31Z 129 824 2021-04-17T08:15:32Z 133 823.79998779296875 2021-04-17T08:15:33Z 133 823.79998779296875 2021-04-17T08:15:34Z 136 823.5999755859375 2021-04-17T08:15:35Z 135 823.5999755859375 2021-04-17T08:15:36Z 135 823.79998779296875 2021-04-17T08:15:37Z 131 824 2021-04-17T08:15:38Z 130 824.20001220703125 2021-04-17T08:15:39Z 131 824.20001220703125 2021-04-17T08:15:40Z 132 824.4000244140625 2021-04-17T08:15:41Z 132 824.79998779296875 2021-04-17T08:15:42Z 132 825 2021-04-17T08:15:43Z 132 825.20001220703125 2021-04-17T08:15:44Z 132 825.5999755859375 2021-04-17T08:15:45Z 132 826.20001220703125 2021-04-17T08:15:46Z 132 826.79998779296875 2021-04-17T08:15:47Z 132 827.20001220703125 2021-04-17T08:15:48Z 131 827.4000244140625 2021-04-17T08:15:49Z 131 827.5999755859375 2021-04-17T08:15:50Z 130 827.5999755859375 2021-04-17T08:15:51Z 130 827.5999755859375 2021-04-17T08:15:52Z 129 827.79998779296875 2021-04-17T08:15:53Z 129 828.20001220703125 2021-04-17T08:15:54Z 129 828.20001220703125 2021-04-17T08:15:55Z 129 828.5999755859375 2021-04-17T08:15:56Z 129 828.5999755859375 2021-04-17T08:15:57Z 129 828.5999755859375 2021-04-17T08:15:58Z 129 828.4000244140625 2021-04-17T08:15:59Z 129 828.4000244140625 2021-04-17T08:16:00Z 128 828.4000244140625 2021-04-17T08:16:01Z 128 828.4000244140625 2021-04-17T08:16:02Z 128 828.79998779296875 2021-04-17T08:16:03Z 128 829.20001220703125 2021-04-17T08:16:04Z 128 829.4000244140625 2021-04-17T08:16:05Z 128 829.4000244140625 2021-04-17T08:16:06Z 127 829.5999755859375 2021-04-17T08:16:07Z 127 829.79998779296875 2021-04-17T08:16:08Z 127 830.4000244140625 2021-04-17T08:16:09Z 127 830.79998779296875 2021-04-17T08:16:10Z 127 831.20001220703125 2021-04-17T08:16:11Z 128 831.5999755859375 2021-04-17T08:16:12Z 128 831.79998779296875 2021-04-17T08:16:13Z 128 832.20001220703125 2021-04-17T08:16:14Z 128 832.5999755859375 2021-04-17T08:16:15Z 128 832.79998779296875 2021-04-17T08:16:16Z 127 833 2021-04-17T08:16:17Z 127 833.20001220703125 2021-04-17T08:16:18Z 127 833.4000244140625 2021-04-17T08:16:19Z 127 833.4000244140625 2021-04-17T08:16:20Z 127 833.79998779296875 2021-04-17T08:16:21Z 127 834 2021-04-17T08:16:22Z 127 834 2021-04-17T08:16:23Z 127 834 2021-04-17T08:16:24Z 127 834 2021-04-17T08:16:25Z 127 834.20001220703125 2021-04-17T08:16:26Z 127 834.20001220703125 2021-04-17T08:16:27Z 126 834.20001220703125 2021-04-17T08:16:28Z 126 834.20001220703125 2021-04-17T08:16:29Z 125 834.4000244140625 2021-04-17T08:16:30Z 125 834.20001220703125 2021-04-17T08:16:31Z 124 834.20001220703125 2021-04-17T08:16:32Z 124 834.20001220703125 2021-04-17T08:16:33Z 124 834 2021-04-17T08:16:34Z 124 833.79998779296875 2021-04-17T08:16:35Z 124 833.5999755859375 2021-04-17T08:16:36Z 124 833.4000244140625 2021-04-17T08:16:37Z 124 833.4000244140625 2021-04-17T08:16:38Z 123 833.20001220703125 2021-04-17T08:16:39Z 123 833.20001220703125 2021-04-17T08:16:40Z 122 833 2021-04-17T08:16:41Z 122 832.79998779296875 2021-04-17T08:16:42Z 121 832.79998779296875 2021-04-17T08:16:43Z 120 832.5999755859375 2021-04-17T08:16:44Z 120 832.5999755859375 2021-04-17T08:16:45Z 119 832.4000244140625 2021-04-17T08:16:46Z 119 832.4000244140625 2021-04-17T08:16:47Z 118 832.4000244140625 2021-04-17T08:16:48Z 118 832.4000244140625 2021-04-17T08:16:49Z 117 832.4000244140625 2021-04-17T08:16:50Z 117 832.5999755859375 2021-04-17T08:16:51Z 117 832.79998779296875 2021-04-17T08:16:52Z 117 833 2021-04-17T08:16:53Z 116 833 2021-04-17T08:16:54Z 116 833.20001220703125 2021-04-17T08:16:55Z 116 833 2021-04-17T08:16:56Z 117 833 2021-04-17T08:16:57Z 116 833 2021-04-17T08:16:58Z 116 832.79998779296875 2021-04-17T08:16:59Z 117 832.79998779296875 2021-04-17T08:17:00Z 117 832.5999755859375 2021-04-17T08:17:01Z 117 832.4000244140625 2021-04-17T08:17:02Z 116 832.20001220703125 2021-04-17T08:17:03Z 117 832.20001220703125 2021-04-17T08:17:04Z 120 832.20001220703125 2021-04-17T08:17:05Z 118 832.20001220703125 2021-04-17T08:17:06Z 114 832 2021-04-17T08:17:07Z 111 832 2021-04-17T08:17:08Z 107 831.79998779296875 2021-04-17T08:17:09Z 100 831.5999755859375 2021-04-17T08:17:10Z 99 831.20001220703125 2021-04-17T08:17:11Z 95 830.79998779296875 2021-04-17T08:17:12Z 92 830.4000244140625 2021-04-17T08:17:13Z 85 830 2021-04-17T08:17:14Z 83 829.79998779296875 2021-04-17T08:17:15Z 84 829.4000244140625 2021-04-17T08:17:16Z 83 829.20001220703125 2021-04-17T08:17:17Z 87 829 2021-04-17T08:17:18Z 90 828.5999755859375 2021-04-17T08:17:19Z 88 828 2021-04-17T08:17:20Z 89 827.4000244140625 2021-04-17T08:17:21Z 90 827 2021-04-17T08:17:22Z 91 826.4000244140625 2021-04-17T08:17:23Z 92 826.20001220703125 2021-04-17T08:17:24Z 93 825.79998779296875 2021-04-17T08:17:25Z 94 825.4000244140625 2021-04-17T08:17:26Z 95 825.20001220703125 2021-04-17T08:17:27Z 95 824.79998779296875 2021-04-17T08:17:28Z 96 824.4000244140625 2021-04-17T08:17:29Z 96 824 2021-04-17T08:17:30Z 97 823.5999755859375 2021-04-17T08:17:31Z 97 823.4000244140625 2021-04-17T08:17:32Z 97 823 2021-04-17T08:17:33Z 98 822.79998779296875 2021-04-17T08:17:34Z 98 822.4000244140625 2021-04-17T08:17:35Z 99 821.5999755859375 2021-04-17T08:17:36Z 105 821 2021-04-17T08:17:37Z 105 820.5999755859375 2021-04-17T08:17:38Z 106 820 2021-04-17T08:17:39Z 107 819.4000244140625 2021-04-17T08:17:40Z 108 818.79998779296875 2021-04-17T08:17:41Z 110 818.20001220703125 2021-04-17T08:17:42Z 112 817.5999755859375 2021-04-17T08:17:43Z 114 817.20001220703125 2021-04-17T08:17:44Z 115 816.5999755859375 2021-04-17T08:17:45Z 116 816.20001220703125 2021-04-17T08:17:46Z 117 815.79998779296875 2021-04-17T08:17:47Z 118 815.4000244140625 2021-04-17T08:17:48Z 119 815 2021-04-17T08:17:49Z 119 814.79998779296875 2021-04-17T08:17:50Z 119 814.4000244140625 2021-04-17T08:17:51Z 119 814 2021-04-17T08:17:52Z 119 813.79998779296875 2021-04-17T08:17:53Z 119 813.79998779296875 2021-04-17T08:17:54Z 119 813.5999755859375 2021-04-17T08:17:55Z 118 813.4000244140625 2021-04-17T08:17:56Z 118 813.20001220703125 2021-04-17T08:17:57Z 118 812.4000244140625 2021-04-17T08:17:58Z 118 811.5999755859375 2021-04-17T08:17:59Z 118 811.20001220703125 2021-04-17T08:18:00Z 118 810.5999755859375 2021-04-17T08:18:01Z 118 810.20001220703125 2021-04-17T08:18:02Z 118 809.79998779296875 2021-04-17T08:18:03Z 118 809.20001220703125 2021-04-17T08:18:04Z 118 808.79998779296875 2021-04-17T08:18:05Z 119 808.4000244140625 2021-04-17T08:18:06Z 119 807.79998779296875 2021-04-17T08:18:07Z 120 807.4000244140625 2021-04-17T08:18:08Z 120 807 2021-04-17T08:18:09Z 121 806.5999755859375 2021-04-17T08:18:10Z 121 806.20001220703125 2021-04-17T08:18:11Z 122 805.79998779296875 2021-04-17T08:18:12Z 122 805.4000244140625 2021-04-17T08:18:13Z 122 805.20001220703125 2021-04-17T08:18:14Z 122 804.79998779296875 2021-04-17T08:18:15Z 121 804.5999755859375 2021-04-17T08:18:16Z 121 804.4000244140625 2021-04-17T08:18:17Z 120 804.20001220703125 2021-04-17T08:18:18Z 120 804.20001220703125 2021-04-17T08:18:19Z 120 804 2021-04-17T08:18:20Z 120 804 2021-04-17T08:18:21Z 120 804 2021-04-17T08:18:22Z 120 803.79998779296875 2021-04-17T08:18:23Z 120 803.5999755859375 2021-04-17T08:18:24Z 120 803.20001220703125 2021-04-17T08:18:25Z 120 803 2021-04-17T08:18:26Z 120 802.5999755859375 2021-04-17T08:18:27Z 120 802.4000244140625 2021-04-17T08:18:28Z 121 802.4000244140625 2021-04-17T08:18:29Z 121 802.20001220703125 2021-04-17T08:18:30Z 121 802 2021-04-17T08:18:31Z 121 801.5999755859375 2021-04-17T08:18:32Z 122 801.4000244140625 2021-04-17T08:18:33Z 122 801.20001220703125 2021-04-17T08:18:34Z 122 801.20001220703125 2021-04-17T08:18:35Z 122 801.20001220703125 2021-04-17T08:18:36Z 121 801.20001220703125 2021-04-17T08:18:37Z 117 800.79998779296875 2021-04-17T08:18:38Z 117 800.5999755859375 2021-04-17T08:18:39Z 117 800.4000244140625 2021-04-17T08:18:40Z 117 800 2021-04-17T08:18:41Z 117 799.79998779296875 2021-04-17T08:18:42Z 117 799.5999755859375 2021-04-17T08:18:43Z 119 799.5999755859375 2021-04-17T08:18:44Z 119 799.20001220703125 2021-04-17T08:18:45Z 118 799.20001220703125 2021-04-17T08:18:46Z 118 799.20001220703125 2021-04-17T08:18:47Z 119 799.4000244140625 2021-04-17T08:18:48Z 122 799.4000244140625 2021-04-17T08:18:49Z 122 799.79998779296875 2021-04-17T08:18:50Z 122 800 2021-04-17T08:18:51Z 123 800.20001220703125 2021-04-17T08:18:52Z 124 800.4000244140625 2021-04-17T08:18:53Z 124 800.79998779296875 2021-04-17T08:18:54Z 124 801 2021-04-17T08:18:55Z 124 801.20001220703125 2021-04-17T08:18:56Z 127 801.4000244140625 2021-04-17T08:18:57Z 128 801.5999755859375 2021-04-17T08:18:58Z 126 801.79998779296875 2021-04-17T08:18:59Z 126 802 2021-04-17T08:19:00Z 128 802.20001220703125 2021-04-17T08:19:01Z 129 802.5999755859375 2021-04-17T08:19:02Z 129 802.79998779296875 2021-04-17T08:19:03Z 129 803.20001220703125 2021-04-17T08:19:04Z 129 803.20001220703125 2021-04-17T08:19:05Z 128 803.5999755859375 2021-04-17T08:19:06Z 128 804 2021-04-17T08:19:07Z 128 804.20001220703125 2021-04-17T08:19:08Z 128 804.4000244140625 2021-04-17T08:19:09Z 129 804.79998779296875 2021-04-17T08:19:10Z 129 805 2021-04-17T08:19:11Z 129 805.4000244140625 2021-04-17T08:19:12Z 130 805.5999755859375 2021-04-17T08:19:13Z 130 806 2021-04-17T08:19:14Z 130 806.20001220703125 2021-04-17T08:19:15Z 131 806.79998779296875 2021-04-17T08:19:16Z 131 807.20001220703125 2021-04-17T08:19:17Z 131 807.79998779296875 2021-04-17T08:19:18Z 131 808 2021-04-17T08:19:19Z 131 808.4000244140625 2021-04-17T08:19:20Z 131 808.5999755859375 2021-04-17T08:19:21Z 130 809 2021-04-17T08:19:22Z 130 809.4000244140625 2021-04-17T08:19:23Z 130 809.5999755859375 2021-04-17T08:19:24Z 130 810 2021-04-17T08:19:25Z 130 810.4000244140625 2021-04-17T08:19:26Z 130 810.4000244140625 2021-04-17T08:19:27Z 129 810.79998779296875 2021-04-17T08:19:28Z 129 811 2021-04-17T08:19:29Z 128 811.4000244140625 2021-04-17T08:19:30Z 128 811.79998779296875 2021-04-17T08:19:31Z 128 812.20001220703125 2021-04-17T08:19:32Z 128 812.5999755859375 2021-04-17T08:19:33Z 128 813 2021-04-17T08:19:34Z 128 813.4000244140625 2021-04-17T08:19:35Z 128 813.4000244140625 2021-04-17T08:19:36Z 127 813.20001220703125 2021-04-17T08:19:37Z 127 813 2021-04-17T08:19:38Z 127 812.79998779296875 2021-04-17T08:19:39Z 127 812.4000244140625 2021-04-17T08:19:40Z 128 812.20001220703125 2021-04-17T08:19:41Z 128 811.79998779296875 2021-04-17T08:19:42Z 128 811.4000244140625 2021-04-17T08:19:43Z 128 811.20001220703125 2021-04-17T08:19:44Z 128 811.20001220703125 2021-04-17T08:19:45Z 127 811.20001220703125 2021-04-17T08:19:46Z 127 811 2021-04-17T08:19:47Z 128 810.79998779296875 2021-04-17T08:19:48Z 128 810.5999755859375 2021-04-17T08:19:49Z 128 810.20001220703125 2021-04-17T08:19:50Z 128 810 2021-04-17T08:19:51Z 128 809.79998779296875 2021-04-17T08:19:52Z 128 809.79998779296875 2021-04-17T08:19:53Z 128 809.79998779296875 2021-04-17T08:19:54Z 128 809.5999755859375 2021-04-17T08:19:55Z 127 809.5999755859375 2021-04-17T08:19:56Z 126 809.4000244140625 2021-04-17T08:19:57Z 126 809.4000244140625 2021-04-17T08:19:58Z 125 809.4000244140625 2021-04-17T08:19:59Z 125 809.20001220703125 2021-04-17T08:20:00Z 124 809.20001220703125 2021-04-17T08:20:01Z 123 809.20001220703125 2021-04-17T08:20:02Z 123 809.20001220703125 2021-04-17T08:20:03Z 122 809 2021-04-17T08:20:04Z 122 808.79998779296875 2021-04-17T08:20:05Z 122 808.5999755859375 2021-04-17T08:20:06Z 122 808.4000244140625 2021-04-17T08:20:07Z 122 808.4000244140625 2021-04-17T08:20:08Z 122 808.20001220703125 2021-04-17T08:20:09Z 122 808.20001220703125 2021-04-17T08:20:10Z 122 808 2021-04-17T08:20:11Z 122 808 2021-04-17T08:20:12Z 122 807.79998779296875 2021-04-17T08:20:13Z 122 807.5999755859375 2021-04-17T08:20:14Z 123 807.5999755859375 2021-04-17T08:20:15Z 123 807.79998779296875 2021-04-17T08:20:16Z 123 808 2021-04-17T08:20:17Z 123 808.4000244140625 2021-04-17T08:20:18Z 123 808.79998779296875 2021-04-17T08:20:19Z 123 809.20001220703125 2021-04-17T08:20:20Z 123 809.4000244140625 2021-04-17T08:20:21Z 124 809.79998779296875 2021-04-17T08:20:22Z 126 810 2021-04-17T08:20:23Z 125 810.20001220703125 2021-04-17T08:20:24Z 125 810.5999755859375 2021-04-17T08:20:25Z 126 811 2021-04-17T08:20:26Z 128 811.5999755859375 2021-04-17T08:20:27Z 129 812 2021-04-17T08:20:28Z 129 812.20001220703125 2021-04-17T08:20:29Z 132 812.5999755859375 2021-04-17T08:20:30Z 135 812.79998779296875 2021-04-17T08:20:31Z 139 813.20001220703125 2021-04-17T08:20:32Z 140 813.4000244140625 2021-04-17T08:20:33Z 144 813.5999755859375 2021-04-17T08:20:34Z 148 813.79998779296875 2021-04-17T08:20:35Z 152 813.79998779296875 2021-04-17T08:20:36Z 148 814.20001220703125 2021-04-17T08:20:37Z 148 814.5999755859375 2021-04-17T08:20:38Z 149 815 2021-04-17T08:20:39Z 148 815.5999755859375 2021-04-17T08:20:40Z 147 816.4000244140625 2021-04-17T08:20:41Z 146 816.79998779296875 2021-04-17T08:20:42Z 145 817 2021-04-17T08:20:43Z 146 817.4000244140625 2021-04-17T08:20:44Z 147 817.5999755859375 2021-04-17T08:20:45Z 146 817.79998779296875 2021-04-17T08:20:46Z 147 818.20001220703125 2021-04-17T08:20:47Z 147 818.20001220703125 2021-04-17T08:20:48Z 148 818.4000244140625 2021-04-17T08:20:49Z 146 818.4000244140625 2021-04-17T08:20:50Z 146 818.4000244140625 2021-04-17T08:20:51Z 147 818.5999755859375 2021-04-17T08:20:52Z 145 818.79998779296875 2021-04-17T08:20:53Z 148 819 2021-04-17T08:20:54Z 150 819 2021-04-17T08:20:55Z 151 819 2021-04-17T08:20:56Z 149 818.79998779296875 2021-04-17T08:20:57Z 148 818.79998779296875 2021-04-17T08:20:58Z 150 818.79998779296875 2021-04-17T08:20:59Z 149 818.79998779296875 2021-04-17T08:21:00Z 150 818.5999755859375 2021-04-17T08:21:01Z 151 818.4000244140625 2021-04-17T08:21:02Z 151 818.5999755859375 2021-04-17T08:21:03Z 152 818.4000244140625 2021-04-17T08:21:04Z 152 818.4000244140625 2021-04-17T08:21:05Z 152 818.4000244140625 2021-04-17T08:21:06Z 152 818.20001220703125 2021-04-17T08:21:07Z 152 818.20001220703125 2021-04-17T08:21:08Z 151 818 2021-04-17T08:21:09Z 151 817.79998779296875 2021-04-17T08:21:10Z 151 817.79998779296875 2021-04-17T08:21:11Z 150 817.79998779296875 2021-04-17T08:21:12Z 150 817.79998779296875 2021-04-17T08:21:13Z 150 817.79998779296875 2021-04-17T08:21:14Z 150 817.79998779296875 2021-04-17T08:21:15Z 150 818 2021-04-17T08:21:16Z 149 817.79998779296875 2021-04-17T08:21:17Z 149 817.5999755859375 2021-04-17T08:21:18Z 149 817.5999755859375 2021-04-17T08:21:19Z 148 817.5999755859375 2021-04-17T08:21:20Z 147 817.5999755859375 2021-04-17T08:21:21Z 147 817.5999755859375 2021-04-17T08:21:22Z 146 817.5999755859375 2021-04-17T08:21:23Z 145 817.5999755859375 2021-04-17T08:21:24Z 144 817.5999755859375 2021-04-17T08:21:25Z 143 817.5999755859375 2021-04-17T08:21:26Z 142 817.4000244140625 2021-04-17T08:21:27Z 141 817.20001220703125 2021-04-17T08:21:28Z 141 817 2021-04-17T08:21:29Z 140 816.79998779296875 2021-04-17T08:21:30Z 140 816.79998779296875 2021-04-17T08:21:31Z 139 816.5999755859375 2021-04-17T08:21:32Z 139 816.4000244140625 2021-04-17T08:21:33Z 139 816.20001220703125 2021-04-17T08:21:34Z 139 816 2021-04-17T08:21:35Z 138 816 2021-04-17T08:21:36Z 138 815.79998779296875 2021-04-17T08:21:37Z 138 815.5999755859375 2021-04-17T08:21:38Z 137 815.4000244140625 2021-04-17T08:21:39Z 136 815.4000244140625 2021-04-17T08:21:40Z 135 815.4000244140625 2021-04-17T08:21:41Z 134 815.4000244140625 2021-04-17T08:21:42Z 134 815.5999755859375 2021-04-17T08:21:43Z 134 815.79998779296875 2021-04-17T08:21:44Z 133 816 2021-04-17T08:21:45Z 133 816.4000244140625 2021-04-17T08:21:46Z 133 816.79998779296875 2021-04-17T08:21:47Z 133 817 2021-04-17T08:21:48Z 133 817.4000244140625 2021-04-17T08:21:49Z 133 817.79998779296875 2021-04-17T08:21:50Z 133 818 2021-04-17T08:21:51Z 133 818.4000244140625 2021-04-17T08:21:52Z 133 818.79998779296875 2021-04-17T08:21:53Z 133 819 2021-04-17T08:21:54Z 133 819.20001220703125 2021-04-17T08:21:55Z 133 819.5999755859375 2021-04-17T08:21:56Z 133 820 2021-04-17T08:21:57Z 133 820.4000244140625 2021-04-17T08:21:58Z 133 820.79998779296875 2021-04-17T08:21:59Z 133 821.20001220703125 2021-04-17T08:22:00Z 134 821.79998779296875 2021-04-17T08:22:01Z 134 822 2021-04-17T08:22:02Z 134 822.4000244140625 2021-04-17T08:22:03Z 134 822.79998779296875 2021-04-17T08:22:04Z 134 823 2021-04-17T08:22:05Z 134 823.20001220703125 2021-04-17T08:22:06Z 134 823.5999755859375 2021-04-17T08:22:07Z 134 823.5999755859375 2021-04-17T08:22:08Z 134 823.79998779296875 2021-04-17T08:22:09Z 134 824.20001220703125 2021-04-17T08:22:10Z 134 824.5999755859375 2021-04-17T08:22:11Z 134 825 2021-04-17T08:22:12Z 134 825.4000244140625 2021-04-17T08:22:13Z 133 825.5999755859375 2021-04-17T08:22:14Z 133 825.79998779296875 2021-04-17T08:22:15Z 133 826.20001220703125 2021-04-17T08:22:16Z 133 826.79998779296875 2021-04-17T08:22:17Z 132 827.20001220703125 2021-04-17T08:22:18Z 132 827.5999755859375 2021-04-17T08:22:19Z 132 827.79998779296875 2021-04-17T08:22:20Z 132 828 2021-04-17T08:22:21Z 132 828.20001220703125 2021-04-17T08:22:22Z 132 828.4000244140625 2021-04-17T08:22:23Z 132 828.4000244140625 2021-04-17T08:22:24Z 131 828.5999755859375 2021-04-17T08:22:25Z 130 828.79998779296875 2021-04-17T08:22:26Z 130 829 2021-04-17T08:22:27Z 129 829.20001220703125 2021-04-17T08:22:28Z 129 829.5999755859375 2021-04-17T08:22:29Z 129 830 2021-04-17T08:22:30Z 128 830.20001220703125 2021-04-17T08:22:31Z 127 830 2021-04-17T08:22:32Z 127 830.20001220703125 2021-04-17T08:22:33Z 127 830.4000244140625 2021-04-17T08:22:34Z 127 830.4000244140625 2021-04-17T08:22:35Z 127 830.5999755859375 2021-04-17T08:22:36Z 127 830.79998779296875 2021-04-17T08:22:37Z 127 830.5999755859375 2021-04-17T08:22:38Z 127 830.5999755859375 2021-04-17T08:22:39Z 127 830.79998779296875 2021-04-17T08:22:40Z 127 830.79998779296875 2021-04-17T08:22:41Z 127 830.5999755859375 2021-04-17T08:22:42Z 127 830.4000244140625 2021-04-17T08:22:43Z 127 830.4000244140625 2021-04-17T08:22:44Z 128 830.4000244140625 2021-04-17T08:22:45Z 128 830.4000244140625 2021-04-17T08:22:46Z 128 830.5999755859375 2021-04-17T08:22:47Z 129 830.5999755859375 2021-04-17T08:22:48Z 129 830.5999755859375 2021-04-17T08:22:49Z 129 830.4000244140625 2021-04-17T08:22:50Z 129 830.5999755859375 2021-04-17T08:22:51Z 129 830.5999755859375 2021-04-17T08:22:52Z 130 830.5999755859375 2021-04-17T08:22:53Z 130 830.79998779296875 2021-04-17T08:22:54Z 129 831 2021-04-17T08:22:55Z 129 831.20001220703125 2021-04-17T08:22:56Z 129 831.4000244140625 2021-04-17T08:22:57Z 129 831.5999755859375 2021-04-17T08:22:58Z 126 831.79998779296875 2021-04-17T08:22:59Z 128 832.20001220703125 2021-04-17T08:23:00Z 129 832.4000244140625 2021-04-17T08:23:01Z 130 832.79998779296875 2021-04-17T08:23:02Z 130 833 2021-04-17T08:23:03Z 130 833.5999755859375 2021-04-17T08:23:04Z 131 833.79998779296875 2021-04-17T08:23:05Z 129 834.20001220703125 2021-04-17T08:23:06Z 129 834.79998779296875 2021-04-17T08:23:07Z 129 835.20001220703125 2021-04-17T08:23:08Z 128 835.79998779296875 2021-04-17T08:23:09Z 128 836 2021-04-17T08:23:10Z 128 836.5999755859375 2021-04-17T08:23:11Z 128 837 2021-04-17T08:23:12Z 128 837.5999755859375 2021-04-17T08:23:13Z 128 838 2021-04-17T08:23:14Z 127 838.5999755859375 2021-04-17T08:23:15Z 126 839 2021-04-17T08:23:16Z 126 839.5999755859375 2021-04-17T08:23:17Z 126 840 2021-04-17T08:23:18Z 126 840.5999755859375 2021-04-17T08:23:19Z 125 841.20001220703125 2021-04-17T08:23:20Z 125 841.79998779296875 2021-04-17T08:23:21Z 125 842.4000244140625 2021-04-17T08:23:22Z 125 842.79998779296875 2021-04-17T08:23:23Z 125 843.20001220703125 2021-04-17T08:23:24Z 125 843.79998779296875 2021-04-17T08:23:25Z 125 844.4000244140625 2021-04-17T08:23:26Z 125 844.79998779296875 2021-04-17T08:23:27Z 125 845.20001220703125 2021-04-17T08:23:28Z 125 845.5999755859375 2021-04-17T08:23:29Z 124 846 2021-04-17T08:23:30Z 123 846.20001220703125 2021-04-17T08:23:31Z 122 846.4000244140625 2021-04-17T08:23:32Z 122 846.79998779296875 2021-04-17T08:23:33Z 122 847 2021-04-17T08:23:34Z 122 847 2021-04-17T08:23:35Z 122 847.20001220703125 2021-04-17T08:23:36Z 123 847.5999755859375 2021-04-17T08:23:37Z 124 847.79998779296875 2021-04-17T08:23:38Z 124 848.20001220703125 2021-04-17T08:23:39Z 124 848.5999755859375 2021-04-17T08:23:40Z 124 848.79998779296875 2021-04-17T08:23:41Z 124 849.20001220703125 2021-04-17T08:23:42Z 124 849.5999755859375 2021-04-17T08:23:43Z 125 850.5999755859375 2021-04-17T08:23:44Z 126 850.79998779296875 2021-04-17T08:23:45Z 127 850.5999755859375 2021-04-17T08:23:46Z 127 850.4000244140625 2021-04-17T08:23:47Z 127 850 2021-04-17T08:23:48Z 127 849.79998779296875 2021-04-17T08:23:49Z 126 849.5999755859375 2021-04-17T08:23:50Z 126 849.20001220703125 2021-04-17T08:23:51Z 126 848.79998779296875 2021-04-17T08:23:52Z 126 848.5999755859375 2021-04-17T08:23:53Z 124 848.4000244140625 2021-04-17T08:23:54Z 123 848 2021-04-17T08:23:55Z 123 847.79998779296875 2021-04-17T08:23:56Z 123 847.4000244140625 2021-04-17T08:23:57Z 123 847 2021-04-17T08:23:58Z 123 846.5999755859375 2021-04-17T08:23:59Z 124 846.4000244140625 2021-04-17T08:24:00Z 124 846.20001220703125 2021-04-17T08:24:01Z 124 845.79998779296875 2021-04-17T08:24:02Z 124 845.5999755859375 2021-04-17T08:24:03Z 125 845.20001220703125 2021-04-17T08:24:04Z 125 845 2021-04-17T08:24:05Z 124 844.79998779296875 2021-04-17T08:24:06Z 125 844.5999755859375 2021-04-17T08:24:07Z 125 844.4000244140625 2021-04-17T08:24:08Z 125 844.20001220703125 2021-04-17T08:24:09Z 124 844.4000244140625 2021-04-17T08:24:10Z 124 844.4000244140625 2021-04-17T08:24:11Z 123 844.5999755859375 2021-04-17T08:24:12Z 122 844.79998779296875 2021-04-17T08:24:13Z 121 845 2021-04-17T08:24:14Z 120 845.20001220703125 2021-04-17T08:24:15Z 119 845.5999755859375 2021-04-17T08:24:16Z 118 845.5999755859375 2021-04-17T08:24:17Z 118 845.79998779296875 2021-04-17T08:24:18Z 119 845.79998779296875 2021-04-17T08:24:19Z 120 846 2021-04-17T08:24:20Z 121 845.79998779296875 2021-04-17T08:24:21Z 123 845.4000244140625 2021-04-17T08:24:22Z 124 845.20001220703125 2021-04-17T08:24:23Z 125 845 2021-04-17T08:24:24Z 126 844.5999755859375 2021-04-17T08:24:25Z 126 844.4000244140625 2021-04-17T08:24:26Z 126 844 2021-04-17T08:24:27Z 126 843.5999755859375 2021-04-17T08:24:28Z 126 843.4000244140625 2021-04-17T08:24:29Z 125 843 2021-04-17T08:24:30Z 124 842.5999755859375 2021-04-17T08:24:31Z 124 842.4000244140625 2021-04-17T08:24:32Z 124 841.79998779296875 2021-04-17T08:24:33Z 124 841.5999755859375 2021-04-17T08:24:34Z 124 841.4000244140625 2021-04-17T08:24:35Z 124 841 2021-04-17T08:24:36Z 124 840.5999755859375 2021-04-17T08:24:37Z 124 840.20001220703125 2021-04-17T08:24:38Z 125 839.79998779296875 2021-04-17T08:24:39Z 125 839.20001220703125 2021-04-17T08:24:40Z 125 838.79998779296875 2021-04-17T08:24:41Z 124 838.4000244140625 2021-04-17T08:24:42Z 124 838 2021-04-17T08:24:43Z 124 837.5999755859375 2021-04-17T08:24:44Z 124 836.79998779296875 2021-04-17T08:24:45Z 124 836.20001220703125 2021-04-17T08:24:46Z 125 835.5999755859375 2021-04-17T08:24:47Z 125 835.20001220703125 2021-04-17T08:24:48Z 125 835 2021-04-17T08:24:49Z 125 834.5999755859375 2021-04-17T08:24:50Z 125 834.20001220703125 2021-04-17T08:24:51Z 125 833.79998779296875 2021-04-17T08:24:52Z 125 833.4000244140625 2021-04-17T08:24:53Z 125 832.79998779296875 2021-04-17T08:24:54Z 125 832.20001220703125 2021-04-17T08:24:55Z 125 831.79998779296875 2021-04-17T08:24:56Z 124 831.4000244140625 2021-04-17T08:24:57Z 124 831.20001220703125 2021-04-17T08:24:58Z 124 830.79998779296875 2021-04-17T08:24:59Z 124 830.5999755859375 2021-04-17T08:25:00Z 125 830.20001220703125 2021-04-17T08:25:01Z 126 830 2021-04-17T08:25:02Z 126 829.79998779296875 2021-04-17T08:25:03Z 126 829.5999755859375 2021-04-17T08:25:04Z 127 829.4000244140625 2021-04-17T08:25:05Z 126 829.20001220703125 2021-04-17T08:25:06Z 126 829 2021-04-17T08:25:07Z 125 828.79998779296875 2021-04-17T08:25:08Z 125 828.79998779296875 2021-04-17T08:25:09Z 124 828.5999755859375 2021-04-17T08:25:10Z 124 828.5999755859375 2021-04-17T08:25:11Z 124 828.5999755859375 2021-04-17T08:25:12Z 124 828.4000244140625 2021-04-17T08:25:13Z 123 828.4000244140625 2021-04-17T08:25:14Z 123 828.4000244140625 2021-04-17T08:25:15Z 123 828.4000244140625 2021-04-17T08:25:16Z 123 828.20001220703125 2021-04-17T08:25:17Z 122 828.20001220703125 2021-04-17T08:25:18Z 122 828 2021-04-17T08:25:19Z 122 828 2021-04-17T08:25:20Z 122 828 2021-04-17T08:25:21Z 121 828.20001220703125 2021-04-17T08:25:22Z 121 828.20001220703125 2021-04-17T08:25:23Z 121 828.4000244140625 2021-04-17T08:25:24Z 122 828.5999755859375 2021-04-17T08:25:25Z 122 828.79998779296875 2021-04-17T08:25:26Z 122 829 2021-04-17T08:25:27Z 122 829.20001220703125 2021-04-17T08:25:28Z 123 829.4000244140625 2021-04-17T08:25:29Z 123 829.5999755859375 2021-04-17T08:25:30Z 123 829.79998779296875 2021-04-17T08:25:31Z 124 830 2021-04-17T08:25:32Z 124 830.4000244140625 2021-04-17T08:25:33Z 124 830.5999755859375 2021-04-17T08:25:34Z 125 830.79998779296875 2021-04-17T08:25:35Z 125 831 2021-04-17T08:25:36Z 125 831.20001220703125 2021-04-17T08:25:37Z 126 831.4000244140625 2021-04-17T08:25:38Z 126 831.79998779296875 2021-04-17T08:25:39Z 126 832 2021-04-17T08:25:40Z 126 832.20001220703125 2021-04-17T08:25:41Z 126 832.5999755859375 2021-04-17T08:25:42Z 126 833 2021-04-17T08:25:43Z 126 833.20001220703125 2021-04-17T08:25:44Z 126 833.5999755859375 2021-04-17T08:25:45Z 126 834 2021-04-17T08:25:46Z 126 834.20001220703125 2021-04-17T08:25:47Z 127 834.5999755859375 2021-04-17T08:25:48Z 127 835 2021-04-17T08:25:49Z 127 835.20001220703125 2021-04-17T08:25:50Z 127 835.5999755859375 2021-04-17T08:25:51Z 128 836 2021-04-17T08:25:52Z 128 836 2021-04-17T08:25:53Z 128 836.20001220703125 2021-04-17T08:25:54Z 128 836.5999755859375 2021-04-17T08:25:55Z 127 836.79998779296875 2021-04-17T08:25:56Z 127 837 2021-04-17T08:25:57Z 127 837.20001220703125 2021-04-17T08:25:58Z 127 837.5999755859375 2021-04-17T08:25:59Z 127 838 2021-04-17T08:26:00Z 127 838.20001220703125 2021-04-17T08:26:01Z 127 838.5999755859375 2021-04-17T08:26:02Z 127 838.79998779296875 2021-04-17T08:26:03Z 127 839 2021-04-17T08:26:04Z 127 839.20001220703125 2021-04-17T08:26:05Z 127 839.20001220703125 2021-04-17T08:26:06Z 127 839.4000244140625 2021-04-17T08:26:07Z 127 839.5999755859375 2021-04-17T08:26:08Z 126 839.79998779296875 2021-04-17T08:26:09Z 127 840 2021-04-17T08:26:10Z 127 840.4000244140625 2021-04-17T08:26:11Z 127 840.5999755859375 2021-04-17T08:26:12Z 127 840.79998779296875 2021-04-17T08:26:13Z 128 840.79998779296875 2021-04-17T08:26:14Z 128 840.79998779296875 2021-04-17T08:26:15Z 128 840.79998779296875 2021-04-17T08:26:16Z 128 841 2021-04-17T08:26:17Z 128 841.20001220703125 2021-04-17T08:26:18Z 128 841.20001220703125 2021-04-17T08:26:19Z 129 841.20001220703125 2021-04-17T08:26:20Z 129 841.4000244140625 2021-04-17T08:26:21Z 130 841.4000244140625 2021-04-17T08:26:22Z 130 841.4000244140625 2021-04-17T08:26:23Z 131 841.4000244140625 2021-04-17T08:26:24Z 131 841 2021-04-17T08:26:25Z 131 841 2021-04-17T08:26:26Z 130 841.20001220703125 2021-04-17T08:26:27Z 130 841.20001220703125 2021-04-17T08:26:28Z 130 841.4000244140625 2021-04-17T08:26:29Z 129 841.5999755859375 2021-04-17T08:26:30Z 129 841.79998779296875 2021-04-17T08:26:31Z 128 841.79998779296875 2021-04-17T08:26:32Z 128 842 2021-04-17T08:26:33Z 128 842 2021-04-17T08:26:34Z 126 842.20001220703125 2021-04-17T08:26:35Z 126 842.4000244140625 2021-04-17T08:26:36Z 126 842.5999755859375 2021-04-17T08:26:37Z 126 842.79998779296875 2021-04-17T08:26:38Z 125 843 2021-04-17T08:26:39Z 125 843 2021-04-17T08:26:40Z 126 842.79998779296875 2021-04-17T08:26:41Z 126 842.79998779296875 2021-04-17T08:26:42Z 126 842.79998779296875 2021-04-17T08:26:43Z 126 843 2021-04-17T08:26:44Z 126 843 2021-04-17T08:26:45Z 126 842.79998779296875 2021-04-17T08:26:46Z 126 842.79998779296875 2021-04-17T08:26:47Z 126 843 2021-04-17T08:26:48Z 126 843 2021-04-17T08:26:49Z 126 843.20001220703125 2021-04-17T08:26:50Z 126 843 2021-04-17T08:26:51Z 126 843.20001220703125 2021-04-17T08:26:52Z 125 843.20001220703125 2021-04-17T08:26:53Z 125 843.20001220703125 2021-04-17T08:26:54Z 125 843.20001220703125 2021-04-17T08:26:55Z 125 843.4000244140625 2021-04-17T08:26:56Z 125 843.4000244140625 2021-04-17T08:26:57Z 125 843.4000244140625 2021-04-17T08:26:58Z 125 843.4000244140625 2021-04-17T08:26:59Z 124 843.4000244140625 2021-04-17T08:27:00Z 124 843.4000244140625 2021-04-17T08:27:01Z 124 843.4000244140625 2021-04-17T08:27:02Z 124 843.20001220703125 2021-04-17T08:27:03Z 124 843 2021-04-17T08:27:04Z 124 843.20001220703125 2021-04-17T08:27:05Z 124 843.4000244140625 2021-04-17T08:27:06Z 124 843.4000244140625 2021-04-17T08:27:07Z 125 843.5999755859375 2021-04-17T08:27:08Z 125 843.79998779296875 2021-04-17T08:27:09Z 125 844 2021-04-17T08:27:10Z 125 844.20001220703125 2021-04-17T08:27:11Z 125 844.4000244140625 2021-04-17T08:27:12Z 126 844.5999755859375 2021-04-17T08:27:13Z 126 844.79998779296875 2021-04-17T08:27:14Z 126 845.20001220703125 2021-04-17T08:27:15Z 126 845.4000244140625 2021-04-17T08:27:16Z 126 845.4000244140625 2021-04-17T08:27:17Z 126 845.5999755859375 2021-04-17T08:27:18Z 126 845.79998779296875 2021-04-17T08:27:19Z 126 846 2021-04-17T08:27:20Z 126 846.20001220703125 2021-04-17T08:27:21Z 126 846.4000244140625 2021-04-17T08:27:22Z 126 846.79998779296875 2021-04-17T08:27:23Z 126 847 2021-04-17T08:27:24Z 125 847.20001220703125 2021-04-17T08:27:25Z 125 847.20001220703125 2021-04-17T08:27:26Z 125 847 2021-04-17T08:27:27Z 124 847.4000244140625 2021-04-17T08:27:28Z 124 847 2021-04-17T08:27:29Z 124 847.20001220703125 2021-04-17T08:27:30Z 124 846.79998779296875 2021-04-17T08:27:31Z 123 846.79998779296875 2021-04-17T08:27:32Z 124 846.79998779296875 2021-04-17T08:27:33Z 124 846.79998779296875 2021-04-17T08:27:34Z 124 846.79998779296875 2021-04-17T08:27:35Z 124 847 2021-04-17T08:27:36Z 125 847.20001220703125 2021-04-17T08:27:37Z 125 847.20001220703125 2021-04-17T08:27:38Z 125 847.4000244140625 2021-04-17T08:27:39Z 126 847.5999755859375 2021-04-17T08:27:40Z 126 847.79998779296875 2021-04-17T08:27:41Z 126 847.5999755859375 2021-04-17T08:27:42Z 126 848.20001220703125 2021-04-17T08:27:43Z 126 848.20001220703125 2021-04-17T08:27:44Z 127 848.20001220703125 2021-04-17T08:27:45Z 127 848 2021-04-17T08:27:46Z 127 848.4000244140625 2021-04-17T08:27:47Z 126 848.4000244140625 2021-04-17T08:27:48Z 126 848.4000244140625 2021-04-17T08:27:49Z 126 848.4000244140625 2021-04-17T08:27:50Z 126 848 2021-04-17T08:27:51Z 125 848 2021-04-17T08:27:52Z 125 848 2021-04-17T08:27:53Z 125 848.20001220703125 2021-04-17T08:27:54Z 125 848.4000244140625 2021-04-17T08:27:55Z 125 848.5999755859375 2021-04-17T08:27:56Z 125 848.79998779296875 2021-04-17T08:27:57Z 125 849.4000244140625 2021-04-17T08:27:58Z 124 849.79998779296875 2021-04-17T08:27:59Z 124 850.20001220703125 2021-04-17T08:28:00Z 125 850.4000244140625 2021-04-17T08:28:01Z 125 850.79998779296875 2021-04-17T08:28:02Z 125 851.20001220703125 2021-04-17T08:28:03Z 126 851.4000244140625 2021-04-17T08:28:04Z 126 851.79998779296875 2021-04-17T08:28:05Z 126 852 2021-04-17T08:28:06Z 127 852.4000244140625 2021-04-17T08:28:07Z 127 852.79998779296875 2021-04-17T08:28:08Z 127 852.79998779296875 2021-04-17T08:28:09Z 127 853.20001220703125 2021-04-17T08:28:10Z 128 853.20001220703125 2021-04-17T08:28:11Z 128 853.5999755859375 2021-04-17T08:28:12Z 129 853.79998779296875 2021-04-17T08:28:13Z 129 854 2021-04-17T08:28:14Z 130 854.4000244140625 2021-04-17T08:28:15Z 130 854.4000244140625 2021-04-17T08:28:16Z 130 854.5999755859375 2021-04-17T08:28:17Z 130 854.79998779296875 2021-04-17T08:28:18Z 130 855 2021-04-17T08:28:19Z 130 855 2021-04-17T08:28:20Z 130 855.20001220703125 2021-04-17T08:28:21Z 130 855 2021-04-17T08:28:22Z 130 855 2021-04-17T08:28:23Z 128 855.20001220703125 2021-04-17T08:28:24Z 128 855.20001220703125 2021-04-17T08:28:25Z 127 855.4000244140625 2021-04-17T08:28:26Z 127 855.5999755859375 2021-04-17T08:28:27Z 127 855.79998779296875 2021-04-17T08:28:28Z 126 856.20001220703125 2021-04-17T08:28:29Z 127 856.5999755859375 2021-04-17T08:28:30Z 127 857.4000244140625 2021-04-17T08:28:31Z 127 858 2021-04-17T08:28:32Z 127 858.4000244140625 2021-04-17T08:28:33Z 127 858 2021-04-17T08:28:34Z 127 858.20001220703125 2021-04-17T08:28:35Z 126 857.79998779296875 2021-04-17T08:28:36Z 126 857.5999755859375 2021-04-17T08:28:37Z 125 857.4000244140625 2021-04-17T08:28:38Z 125 857.4000244140625 2021-04-17T08:28:39Z 125 857 2021-04-17T08:28:40Z 125 856.79998779296875 2021-04-17T08:28:41Z 125 856.4000244140625 2021-04-17T08:28:42Z 125 855.79998779296875 2021-04-17T08:28:43Z 125 855.4000244140625 2021-04-17T08:28:44Z 125 855 2021-04-17T08:28:45Z 125 854.5999755859375 2021-04-17T08:28:46Z 124 854.5999755859375 2021-04-17T08:28:47Z 124 854.4000244140625 2021-04-17T08:28:48Z 124 854.20001220703125 2021-04-17T08:28:49Z 124 854.20001220703125 2021-04-17T08:28:50Z 123 854.20001220703125 2021-04-17T08:28:51Z 123 854.20001220703125 2021-04-17T08:28:52Z 123 853.79998779296875 2021-04-17T08:28:53Z 122 853.4000244140625 2021-04-17T08:28:54Z 122 853.4000244140625 2021-04-17T08:28:55Z 122 853.5999755859375 2021-04-17T08:28:56Z 123 853.79998779296875 2021-04-17T08:28:57Z 123 853.79998779296875 2021-04-17T08:28:58Z 123 853.79998779296875 2021-04-17T08:28:59Z 123 854 2021-04-17T08:29:00Z 123 854.20001220703125 2021-04-17T08:29:01Z 123 854.4000244140625 2021-04-17T08:29:02Z 123 854.79998779296875 2021-04-17T08:29:03Z 123 855.20001220703125 2021-04-17T08:29:04Z 122 855.20001220703125 2021-04-17T08:29:05Z 122 855.20001220703125 2021-04-17T08:29:06Z 122 855.20001220703125 2021-04-17T08:29:07Z 122 855.4000244140625 2021-04-17T08:29:08Z 122 856 2021-04-17T08:29:09Z 122 856.20001220703125 2021-04-17T08:29:10Z 121 856.79998779296875 2021-04-17T08:29:11Z 121 857.20001220703125 2021-04-17T08:29:12Z 121 857.4000244140625 2021-04-17T08:29:13Z 121 857.4000244140625 2021-04-17T08:29:14Z 121 857.5999755859375 2021-04-17T08:29:15Z 122 858 2021-04-17T08:29:16Z 122 858.20001220703125 2021-04-17T08:29:17Z 122 858.4000244140625 2021-04-17T08:29:18Z 123 858.5999755859375 2021-04-17T08:29:19Z 123 859 2021-04-17T08:29:20Z 123 859.4000244140625 2021-04-17T08:29:21Z 124 859.79998779296875 2021-04-17T08:29:22Z 124 860 2021-04-17T08:29:23Z 125 860.20001220703125 2021-04-17T08:29:24Z 126 860.4000244140625 2021-04-17T08:29:25Z 127 860.4000244140625 2021-04-17T08:29:26Z 128 860.4000244140625 2021-04-17T08:29:27Z 129 860.4000244140625 2021-04-17T08:29:28Z 129 860.79998779296875 2021-04-17T08:29:29Z 130 860.4000244140625 2021-04-17T08:29:30Z 130 860.20001220703125 2021-04-17T08:29:31Z 130 860.20001220703125 2021-04-17T08:29:32Z 131 860.20001220703125 2021-04-17T08:29:33Z 131 860.5999755859375 2021-04-17T08:29:34Z 131 860.5999755859375 2021-04-17T08:29:35Z 131 860.79998779296875 2021-04-17T08:29:36Z 131 860.5999755859375 2021-04-17T08:29:37Z 131 860.4000244140625 2021-04-17T08:29:38Z 131 860.20001220703125 2021-04-17T08:29:39Z 131 860 2021-04-17T08:29:40Z 131 859.5999755859375 2021-04-17T08:29:41Z 131 859.5999755859375 2021-04-17T08:29:42Z 131 859.4000244140625 2021-04-17T08:29:43Z 130 859.4000244140625 2021-04-17T08:29:44Z 130 859.4000244140625 2021-04-17T08:29:45Z 130 859.5999755859375 2021-04-17T08:29:46Z 130 860 2021-04-17T08:29:47Z 130 860.20001220703125 2021-04-17T08:29:48Z 130 860.4000244140625 2021-04-17T08:29:49Z 130 860.79998779296875 2021-04-17T08:29:50Z 129 861 2021-04-17T08:29:51Z 129 861.4000244140625 2021-04-17T08:29:52Z 128 861.79998779296875 2021-04-17T08:29:53Z 128 862 2021-04-17T08:29:54Z 128 862.5999755859375 2021-04-17T08:29:55Z 128 863.20001220703125 2021-04-17T08:29:56Z 128 863.5999755859375 2021-04-17T08:29:57Z 128 863.79998779296875 2021-04-17T08:29:58Z 128 864 2021-04-17T08:29:59Z 128 864.20001220703125 2021-04-17T08:30:00Z 128 864.79998779296875 2021-04-17T08:30:01Z 128 865.4000244140625 2021-04-17T08:30:02Z 128 865.79998779296875 2021-04-17T08:30:03Z 128 866.20001220703125 2021-04-17T08:30:04Z 129 866.4000244140625 2021-04-17T08:30:05Z 129 866.79998779296875 2021-04-17T08:30:06Z 129 866.79998779296875 2021-04-17T08:30:07Z 130 866.79998779296875 2021-04-17T08:30:08Z 130 867 2021-04-17T08:30:09Z 130 866.79998779296875 2021-04-17T08:30:10Z 130 866.5999755859375 2021-04-17T08:30:11Z 130 866.5999755859375 2021-04-17T08:30:12Z 130 866.5999755859375 2021-04-17T08:30:13Z 130 867 2021-04-17T08:30:14Z 129 867.4000244140625 2021-04-17T08:30:15Z 129 867.79998779296875 2021-04-17T08:30:16Z 128 868.4000244140625 2021-04-17T08:30:17Z 128 868.5999755859375 2021-04-17T08:30:18Z 127 869 2021-04-17T08:30:19Z 126 869.20001220703125 2021-04-17T08:30:20Z 126 869.20001220703125 2021-04-17T08:30:21Z 126 869.20001220703125 2021-04-17T08:30:22Z 126 869 2021-04-17T08:30:23Z 126 868.79998779296875 2021-04-17T08:30:24Z 126 868.5999755859375 2021-04-17T08:30:25Z 126 868.4000244140625 2021-04-17T08:30:26Z 126 868 2021-04-17T08:30:27Z 126 867.4000244140625 2021-04-17T08:30:28Z 126 867 2021-04-17T08:30:29Z 125 866.79998779296875 2021-04-17T08:30:30Z 125 866.79998779296875 2021-04-17T08:30:31Z 125 866.79998779296875 2021-04-17T08:30:32Z 125 866.4000244140625 2021-04-17T08:30:33Z 125 866.20001220703125 2021-04-17T08:30:34Z 125 866 2021-04-17T08:30:35Z 125 866 2021-04-17T08:30:36Z 125 865.5999755859375 2021-04-17T08:30:37Z 125 865.5999755859375 2021-04-17T08:30:38Z 125 865.4000244140625 2021-04-17T08:30:39Z 125 865 2021-04-17T08:30:40Z 125 864.79998779296875 2021-04-17T08:30:41Z 125 864.79998779296875 2021-04-17T08:30:42Z 125 864.5999755859375 2021-04-17T08:30:43Z 125 864.4000244140625 2021-04-17T08:30:44Z 125 864 2021-04-17T08:30:45Z 125 863.79998779296875 2021-04-17T08:30:46Z 125 863.4000244140625 2021-04-17T08:30:47Z 125 863 2021-04-17T08:30:48Z 125 862.5999755859375 2021-04-17T08:30:49Z 125 862 2021-04-17T08:30:50Z 126 861.4000244140625 2021-04-17T08:30:51Z 126 861 2021-04-17T08:30:52Z 126 860.5999755859375 2021-04-17T08:30:53Z 126 860 2021-04-17T08:30:54Z 126 859.79998779296875 2021-04-17T08:30:55Z 126 859.4000244140625 2021-04-17T08:30:56Z 126 859 2021-04-17T08:30:57Z 126 858.5999755859375 2021-04-17T08:30:58Z 125 857.79998779296875 2021-04-17T08:30:59Z 125 857.20001220703125 2021-04-17T08:31:00Z 125 856.79998779296875 2021-04-17T08:31:01Z 124 856.4000244140625 2021-04-17T08:31:02Z 124 856.20001220703125 2021-04-17T08:31:03Z 124 855.5999755859375 2021-04-17T08:31:04Z 124 855 2021-04-17T08:31:05Z 124 854.5999755859375 2021-04-17T08:31:06Z 123 854.4000244140625 2021-04-17T08:31:07Z 123 854 2021-04-17T08:31:08Z 124 853.5999755859375 2021-04-17T08:31:09Z 124 853.4000244140625 2021-04-17T08:31:10Z 124 853.4000244140625 2021-04-17T08:31:11Z 125 853.5999755859375 2021-04-17T08:31:12Z 125 853.79998779296875 2021-04-17T08:31:13Z 125 854.20001220703125 2021-04-17T08:31:14Z 126 854.4000244140625 2021-04-17T08:31:15Z 127 854.79998779296875 2021-04-17T08:31:16Z 127 855 2021-04-17T08:31:17Z 127 855.20001220703125 2021-04-17T08:31:18Z 127 855.5999755859375 2021-04-17T08:31:19Z 128 855.79998779296875 2021-04-17T08:31:20Z 128 856 2021-04-17T08:31:21Z 128 856.20001220703125 2021-04-17T08:31:22Z 128 856.4000244140625 2021-04-17T08:31:23Z 128 856.79998779296875 2021-04-17T08:31:24Z 128 857.20001220703125 2021-04-17T08:31:25Z 128 857.5999755859375 2021-04-17T08:31:26Z 127 858 2021-04-17T08:31:27Z 127 858.4000244140625 2021-04-17T08:31:28Z 126 858.5999755859375 2021-04-17T08:31:29Z 126 858.79998779296875 2021-04-17T08:31:30Z 125 859.20001220703125 2021-04-17T08:31:31Z 125 859.20001220703125 2021-04-17T08:31:32Z 124 859.4000244140625 2021-04-17T08:31:33Z 124 859.79998779296875 2021-04-17T08:31:34Z 123 860 2021-04-17T08:31:35Z 123 860.4000244140625 2021-04-17T08:31:36Z 123 860.5999755859375 2021-04-17T08:31:37Z 123 860.5999755859375 2021-04-17T08:31:38Z 123 860.79998779296875 2021-04-17T08:31:39Z 123 861 2021-04-17T08:31:40Z 124 861.20001220703125 2021-04-17T08:31:41Z 124 861.5999755859375 2021-04-17T08:31:42Z 124 861.79998779296875 2021-04-17T08:31:43Z 124 862.20001220703125 2021-04-17T08:31:44Z 125 862.5999755859375 2021-04-17T08:31:45Z 125 862.79998779296875 2021-04-17T08:31:46Z 126 863.20001220703125 2021-04-17T08:31:47Z 126 863.5999755859375 2021-04-17T08:31:48Z 126 864 2021-04-17T08:31:49Z 126 864.5999755859375 2021-04-17T08:31:50Z 126 865 2021-04-17T08:31:51Z 126 865.4000244140625 2021-04-17T08:31:52Z 126 865.79998779296875 2021-04-17T08:31:53Z 126 866.20001220703125 2021-04-17T08:31:54Z 126 866.5999755859375 2021-04-17T08:31:55Z 126 867 2021-04-17T08:31:56Z 126 867.20001220703125 2021-04-17T08:31:57Z 126 867 2021-04-17T08:31:58Z 126 867 2021-04-17T08:31:59Z 126 866.79998779296875 2021-04-17T08:32:00Z 126 866.79998779296875 2021-04-17T08:32:01Z 125 866.79998779296875 2021-04-17T08:32:02Z 125 866.79998779296875 2021-04-17T08:32:03Z 125 866.5999755859375 2021-04-17T08:32:04Z 124 866.5999755859375 2021-04-17T08:32:05Z 124 866.5999755859375 2021-04-17T08:32:06Z 123 866.5999755859375 2021-04-17T08:32:07Z 123 866.4000244140625 2021-04-17T08:32:08Z 123 866.20001220703125 2021-04-17T08:32:09Z 123 866 2021-04-17T08:32:10Z 123 866 2021-04-17T08:32:11Z 124 866 2021-04-17T08:32:12Z 124 865.79998779296875 2021-04-17T08:32:13Z 124 865.5999755859375 2021-04-17T08:32:14Z 124 865.4000244140625 2021-04-17T08:32:15Z 124 865.4000244140625 2021-04-17T08:32:16Z 125 865.5999755859375 2021-04-17T08:32:17Z 125 865.5999755859375 2021-04-17T08:32:18Z 126 865.79998779296875 2021-04-17T08:32:19Z 126 866 2021-04-17T08:32:20Z 127 866 2021-04-17T08:32:21Z 127 866.20001220703125 2021-04-17T08:32:22Z 128 866.4000244140625 2021-04-17T08:32:23Z 128 866.5999755859375 2021-04-17T08:32:24Z 128 866.5999755859375 2021-04-17T08:32:25Z 128 867 2021-04-17T08:32:26Z 128 867.20001220703125 2021-04-17T08:32:27Z 128 867.4000244140625 2021-04-17T08:32:28Z 127 867.4000244140625 2021-04-17T08:32:29Z 127 867.79998779296875 2021-04-17T08:32:30Z 126 868.20001220703125 2021-04-17T08:32:31Z 126 868.4000244140625 2021-04-17T08:32:32Z 126 868.5999755859375 2021-04-17T08:32:33Z 126 868.5999755859375 2021-04-17T08:32:34Z 125 868.4000244140625 2021-04-17T08:32:35Z 125 868.4000244140625 2021-04-17T08:32:36Z 125 868.4000244140625 2021-04-17T08:32:37Z 125 868.4000244140625 2021-04-17T08:32:38Z 125 868.4000244140625 2021-04-17T08:32:39Z 125 868.5999755859375 2021-04-17T08:32:40Z 125 868.5999755859375 2021-04-17T08:32:41Z 125 868.79998779296875 2021-04-17T08:32:42Z 125 868.79998779296875 2021-04-17T08:32:43Z 125 869.20001220703125 2021-04-17T08:32:44Z 125 869.20001220703125 2021-04-17T08:32:45Z 125 869 2021-04-17T08:32:46Z 125 868.5999755859375 2021-04-17T08:32:47Z 125 868.5999755859375 2021-04-17T08:32:48Z 125 868.20001220703125 2021-04-17T08:32:49Z 125 868 2021-04-17T08:32:50Z 125 867.79998779296875 2021-04-17T08:32:51Z 125 867.5999755859375 2021-04-17T08:32:52Z 125 867 2021-04-17T08:32:53Z 126 866.5999755859375 2021-04-17T08:32:54Z 126 866.4000244140625 2021-04-17T08:32:55Z 127 866 2021-04-17T08:32:56Z 127 865.4000244140625 2021-04-17T08:32:57Z 127 865.20001220703125 2021-04-17T08:32:58Z 127 865 2021-04-17T08:32:59Z 127 864.79998779296875 2021-04-17T08:33:00Z 127 864.5999755859375 2021-04-17T08:33:01Z 127 864.4000244140625 2021-04-17T08:33:02Z 127 864 2021-04-17T08:33:03Z 126 863.79998779296875 2021-04-17T08:33:04Z 126 863.5999755859375 2021-04-17T08:33:05Z 126 863.5999755859375 2021-04-17T08:33:06Z 126 863.5999755859375 2021-04-17T08:33:07Z 125 863.79998779296875 2021-04-17T08:33:08Z 125 863.5999755859375 2021-04-17T08:33:09Z 125 863.20001220703125 2021-04-17T08:33:10Z 125 863.20001220703125 2021-04-17T08:33:11Z 125 863.4000244140625 2021-04-17T08:33:12Z 125 863.4000244140625 2021-04-17T08:33:13Z 126 863.5999755859375 2021-04-17T08:33:14Z 127 863.5999755859375 2021-04-17T08:33:15Z 128 864.20001220703125 2021-04-17T08:33:16Z 128 864.5999755859375 2021-04-17T08:33:17Z 129 864.79998779296875 2021-04-17T08:33:18Z 129 865 2021-04-17T08:33:19Z 129 865 2021-04-17T08:33:20Z 129 865.20001220703125 2021-04-17T08:33:21Z 129 865.4000244140625 2021-04-17T08:33:22Z 128 865.4000244140625 2021-04-17T08:33:23Z 128 865.4000244140625 2021-04-17T08:33:24Z 128 865.79998779296875 2021-04-17T08:33:25Z 128 866 2021-04-17T08:33:26Z 128 866 2021-04-17T08:33:27Z 128 866 2021-04-17T08:33:28Z 128 866 2021-04-17T08:33:29Z 128 866.20001220703125 2021-04-17T08:33:30Z 128 866.4000244140625 2021-04-17T08:33:31Z 128 866.4000244140625 2021-04-17T08:33:32Z 127 866.20001220703125 2021-04-17T08:33:33Z 127 866.20001220703125 2021-04-17T08:33:34Z 127 866.5999755859375 2021-04-17T08:33:35Z 126 866.79998779296875 2021-04-17T08:33:36Z 126 867.20001220703125 2021-04-17T08:33:37Z 126 867.4000244140625 2021-04-17T08:33:38Z 126 867.4000244140625 2021-04-17T08:33:39Z 126 867.5999755859375 2021-04-17T08:33:40Z 126 867.79998779296875 2021-04-17T08:33:41Z 126 868 2021-04-17T08:33:42Z 126 868.20001220703125 2021-04-17T08:33:43Z 126 868.79998779296875 2021-04-17T08:33:44Z 125 869 2021-04-17T08:33:45Z 125 869.4000244140625 2021-04-17T08:33:46Z 125 869.4000244140625 2021-04-17T08:33:47Z 124 869.4000244140625 2021-04-17T08:33:48Z 124 869.5999755859375 2021-04-17T08:33:49Z 124 869.79998779296875 2021-04-17T08:33:50Z 124 869.79998779296875 2021-04-17T08:33:51Z 125 870 2021-04-17T08:33:52Z 125 870 2021-04-17T08:33:53Z 125 870.20001220703125 2021-04-17T08:33:54Z 125 870.4000244140625 2021-04-17T08:33:55Z 126 870.4000244140625 2021-04-17T08:33:56Z 126 870.4000244140625 2021-04-17T08:33:57Z 126 870.5999755859375 2021-04-17T08:33:58Z 125 870.5999755859375 2021-04-17T08:33:59Z 125 870.4000244140625 2021-04-17T08:34:00Z 125 870.5999755859375 2021-04-17T08:34:01Z 126 871 2021-04-17T08:34:02Z 126 871.20001220703125 2021-04-17T08:34:03Z 126 871.20001220703125 2021-04-17T08:34:04Z 126 871.20001220703125 2021-04-17T08:34:05Z 124 871.20001220703125 2021-04-17T08:34:06Z 123 871 2021-04-17T08:34:07Z 123 870.79998779296875 2021-04-17T08:34:08Z 121 870.79998779296875 2021-04-17T08:34:09Z 121 870.79998779296875 2021-04-17T08:34:10Z 121 870.5999755859375 2021-04-17T08:34:11Z 121 870.5999755859375 2021-04-17T08:34:12Z 121 870.20001220703125 2021-04-17T08:34:13Z 121 870 2021-04-17T08:34:14Z 121 869.5999755859375 2021-04-17T08:34:15Z 121 869.4000244140625 2021-04-17T08:34:16Z 121 869.4000244140625 2021-04-17T08:34:17Z 121 869.5999755859375 2021-04-17T08:34:18Z 126 869.4000244140625 2021-04-17T08:34:19Z 131 870.5999755859375 2021-04-17T08:34:20Z 132 870.4000244140625 2021-04-17T08:34:21Z 131 870.5999755859375 2021-04-17T08:34:22Z 132 870.79998779296875 2021-04-17T08:34:23Z 130 871 2021-04-17T08:34:24Z 125 871.4000244140625 2021-04-17T08:34:25Z 125 871.5999755859375 2021-04-17T08:34:26Z 125 871.5999755859375 2021-04-17T08:34:27Z 124 871.5999755859375 2021-04-17T08:34:28Z 124 871.5999755859375 2021-04-17T08:34:29Z 123 871.5999755859375 2021-04-17T08:34:30Z 123 872 2021-04-17T08:34:31Z 122 872.20001220703125 2021-04-17T08:34:32Z 122 872.4000244140625 2021-04-17T08:34:33Z 122 872.4000244140625 2021-04-17T08:34:34Z 121 872.20001220703125 2021-04-17T08:34:35Z 121 872.20001220703125 2021-04-17T08:34:36Z 120 872.20001220703125 2021-04-17T08:34:37Z 121 872.20001220703125 2021-04-17T08:34:38Z 121 872.20001220703125 2021-04-17T08:34:39Z 121 872 2021-04-17T08:34:40Z 121 872 2021-04-17T08:34:41Z 121 872.20001220703125 2021-04-17T08:34:42Z 121 872.4000244140625 2021-04-17T08:34:43Z 121 872.20001220703125 2021-04-17T08:34:44Z 121 872.20001220703125 2021-04-17T08:34:45Z 121 872.4000244140625 2021-04-17T08:34:46Z 121 872.4000244140625 2021-04-17T08:34:47Z 121 872.4000244140625 2021-04-17T08:34:48Z 121 872.4000244140625 2021-04-17T08:34:49Z 121 872.4000244140625 2021-04-17T08:34:50Z 121 872.20001220703125 2021-04-17T08:34:51Z 121 872 2021-04-17T08:34:52Z 121 871.5999755859375 2021-04-17T08:34:53Z 121 871.4000244140625 2021-04-17T08:34:54Z 121 871.5999755859375 2021-04-17T08:34:55Z 120 871.79998779296875 2021-04-17T08:34:56Z 120 871.79998779296875 2021-04-17T08:34:57Z 120 871.5999755859375 2021-04-17T08:34:58Z 120 871.4000244140625 2021-04-17T08:34:59Z 120 871.20001220703125 2021-04-17T08:35:00Z 120 871.20001220703125 2021-04-17T08:35:01Z 120 871.20001220703125 2021-04-17T08:35:02Z 120 871.20001220703125 2021-04-17T08:35:03Z 120 871 2021-04-17T08:35:04Z 120 871 2021-04-17T08:35:05Z 120 870.79998779296875 2021-04-17T08:35:06Z 119 870.5999755859375 2021-04-17T08:35:07Z 119 870.5999755859375 2021-04-17T08:35:08Z 120 870.5999755859375 2021-04-17T08:35:09Z 120 870.5999755859375 2021-04-17T08:35:10Z 120 870.4000244140625 2021-04-17T08:35:11Z 120 870.5999755859375 2021-04-17T08:35:12Z 120 870.5999755859375 2021-04-17T08:35:13Z 120 870.5999755859375 2021-04-17T08:35:14Z 120 870.5999755859375 2021-04-17T08:35:15Z 120 870.5999755859375 2021-04-17T08:35:16Z 120 871 2021-04-17T08:35:17Z 120 871.20001220703125 2021-04-17T08:35:18Z 120 871.4000244140625 2021-04-17T08:35:19Z 120 871.5999755859375 2021-04-17T08:35:20Z 120 871.79998779296875 2021-04-17T08:35:21Z 120 872 2021-04-17T08:35:22Z 120 872.4000244140625 2021-04-17T08:35:23Z 119 872.79998779296875 2021-04-17T08:35:24Z 119 873.20001220703125 2021-04-17T08:35:25Z 120 873.4000244140625 2021-04-17T08:35:26Z 119 874 2021-04-17T08:35:27Z 119 874.4000244140625 2021-04-17T08:35:28Z 119 874.79998779296875 2021-04-17T08:35:29Z 119 875.20001220703125 2021-04-17T08:35:30Z 119 875.4000244140625 2021-04-17T08:35:31Z 119 876 2021-04-17T08:35:32Z 118 876.4000244140625 2021-04-17T08:35:33Z 118 876.79998779296875 2021-04-17T08:35:34Z 118 877 2021-04-17T08:35:35Z 118 877.5999755859375 2021-04-17T08:35:36Z 118 878 2021-04-17T08:35:37Z 118 878.20001220703125 2021-04-17T08:35:38Z 118 878.4000244140625 2021-04-17T08:35:39Z 118 878.4000244140625 2021-04-17T08:35:40Z 118 878.5999755859375 2021-04-17T08:35:41Z 119 878.5999755859375 2021-04-17T08:35:42Z 119 878.79998779296875 2021-04-17T08:35:43Z 121 879 2021-04-17T08:35:44Z 123 879 2021-04-17T08:35:45Z 125 879 2021-04-17T08:35:46Z 132 879 2021-04-17T08:35:47Z 136 878.79998779296875 2021-04-17T08:35:48Z 140 878.79998779296875 2021-04-17T08:35:49Z 142 878.5999755859375 2021-04-17T08:35:50Z 142 878.5999755859375 2021-04-17T08:35:51Z 143 878.4000244140625 2021-04-17T08:35:52Z 143 878.4000244140625 2021-04-17T08:35:53Z 143 878.5999755859375 2021-04-17T08:35:54Z 142 878.4000244140625 2021-04-17T08:35:55Z 141 878.20001220703125 2021-04-17T08:35:56Z 141 878.20001220703125 2021-04-17T08:35:57Z 141 877.79998779296875 2021-04-17T08:35:58Z 141 877.5999755859375 2021-04-17T08:35:59Z 141 877.5999755859375 2021-04-17T08:36:00Z 141 877.5999755859375 2021-04-17T08:36:01Z 140 877.4000244140625 2021-04-17T08:36:02Z 140 877.4000244140625 2021-04-17T08:36:03Z 140 877.4000244140625 2021-04-17T08:36:04Z 140 877.5999755859375 2021-04-17T08:36:05Z 139 877.4000244140625 2021-04-17T08:36:06Z 139 877.4000244140625 2021-04-17T08:36:07Z 138 877.4000244140625 2021-04-17T08:36:08Z 138 877.4000244140625 2021-04-17T08:36:09Z 137 877.4000244140625 2021-04-17T08:36:10Z 137 877.4000244140625 2021-04-17T08:36:11Z 137 877.4000244140625 2021-04-17T08:36:12Z 137 877.4000244140625 2021-04-17T08:36:13Z 136 877.4000244140625 2021-04-17T08:36:14Z 136 877.4000244140625 2021-04-17T08:36:15Z 136 877.4000244140625 2021-04-17T08:36:16Z 136 877.20001220703125 2021-04-17T08:36:17Z 136 877.20001220703125 2021-04-17T08:36:18Z 136 877.20001220703125 2021-04-17T08:36:19Z 136 876.79998779296875 2021-04-17T08:36:20Z 136 877 2021-04-17T08:36:21Z 136 877 2021-04-17T08:36:22Z 136 877 2021-04-17T08:36:23Z 135 876.79998779296875 2021-04-17T08:36:24Z 135 876.5999755859375 2021-04-17T08:36:25Z 135 876.5999755859375 2021-04-17T08:36:26Z 135 876.79998779296875 2021-04-17T08:36:27Z 135 876.79998779296875 2021-04-17T08:36:28Z 135 876.79998779296875 2021-04-17T08:36:29Z 134 876.5999755859375 2021-04-17T08:36:30Z 134 876.5999755859375 2021-04-17T08:36:31Z 134 876.79998779296875 2021-04-17T08:36:32Z 134 876.79998779296875 2021-04-17T08:36:33Z 135 876.5999755859375 2021-04-17T08:36:34Z 135 876.4000244140625 2021-04-17T08:36:35Z 135 876.20001220703125 2021-04-17T08:36:36Z 135 876.20001220703125 2021-04-17T08:36:37Z 134 876.20001220703125 2021-04-17T08:36:38Z 134 876 2021-04-17T08:36:39Z 134 876 2021-04-17T08:36:40Z 134 875.79998779296875 2021-04-17T08:36:41Z 134 875.79998779296875 2021-04-17T08:36:42Z 134 875.79998779296875 2021-04-17T08:36:43Z 130 875.5999755859375 2021-04-17T08:36:44Z 129 875.4000244140625 2021-04-17T08:36:45Z 129 875 2021-04-17T08:36:46Z 129 875 2021-04-17T08:36:47Z 130 875 2021-04-17T08:36:48Z 130 874.79998779296875 2021-04-17T08:36:49Z 131 874.79998779296875 2021-04-17T08:36:50Z 132 874.5999755859375 2021-04-17T08:36:51Z 132 874.5999755859375 2021-04-17T08:36:52Z 133 874.20001220703125 2021-04-17T08:36:53Z 133 874.20001220703125 2021-04-17T08:36:54Z 132 874.4000244140625 2021-04-17T08:36:55Z 132 874.5999755859375 2021-04-17T08:36:56Z 132 875.20001220703125 2021-04-17T08:36:57Z 132 875.5999755859375 2021-04-17T08:36:58Z 131 876 2021-04-17T08:36:59Z 131 876.4000244140625 2021-04-17T08:37:00Z 131 876.5999755859375 2021-04-17T08:37:01Z 131 876.79998779296875 2021-04-17T08:37:02Z 131 877 2021-04-17T08:37:03Z 131 877.4000244140625 2021-04-17T08:37:04Z 130 877.5999755859375 2021-04-17T08:37:05Z 130 877.79998779296875 2021-04-17T08:37:06Z 130 877.79998779296875 2021-04-17T08:37:07Z 129 878 2021-04-17T08:37:08Z 129 878.20001220703125 2021-04-17T08:37:09Z 128 878.20001220703125 2021-04-17T08:37:10Z 128 878.4000244140625 2021-04-17T08:37:11Z 129 878.4000244140625 2021-04-17T08:37:12Z 129 878.5999755859375 2021-04-17T08:37:13Z 130 878.79998779296875 2021-04-17T08:37:14Z 131 879 2021-04-17T08:37:15Z 131 879.20001220703125 2021-04-17T08:37:16Z 132 879.4000244140625 2021-04-17T08:37:17Z 132 879.5999755859375 2021-04-17T08:37:18Z 132 879.5999755859375 2021-04-17T08:37:19Z 132 879.79998779296875 2021-04-17T08:37:20Z 131 880 2021-04-17T08:37:21Z 131 880.20001220703125 2021-04-17T08:37:22Z 130 880.4000244140625 2021-04-17T08:37:23Z 130 880.5999755859375 2021-04-17T08:37:24Z 130 880.79998779296875 2021-04-17T08:37:25Z 129 881 2021-04-17T08:37:26Z 129 881.20001220703125 2021-04-17T08:37:27Z 127 881.4000244140625 2021-04-17T08:37:28Z 127 881.5999755859375 2021-04-17T08:37:29Z 128 881.79998779296875 2021-04-17T08:37:30Z 128 882.20001220703125 2021-04-17T08:37:31Z 128 882.4000244140625 2021-04-17T08:37:32Z 128 882.5999755859375 2021-04-17T08:37:33Z 128 882.79998779296875 2021-04-17T08:37:34Z 129 883.20001220703125 2021-04-17T08:37:35Z 129 883.4000244140625 2021-04-17T08:37:36Z 129 883.79998779296875 2021-04-17T08:37:37Z 130 884 2021-04-17T08:37:38Z 130 884.4000244140625 2021-04-17T08:37:39Z 130 884.79998779296875 2021-04-17T08:37:40Z 132 884.79998779296875 2021-04-17T08:37:41Z 129 885.20001220703125 2021-04-17T08:37:42Z 128 885.4000244140625 2021-04-17T08:37:43Z 129 885.79998779296875 2021-04-17T08:37:44Z 129 885.79998779296875 2021-04-17T08:37:45Z 129 885.79998779296875 2021-04-17T08:37:46Z 129 885.79998779296875 2021-04-17T08:37:47Z 130 885.79998779296875 2021-04-17T08:37:48Z 132 885.79998779296875 2021-04-17T08:37:49Z 134 885.79998779296875 2021-04-17T08:37:50Z 134 885.79998779296875 2021-04-17T08:37:51Z 133 885.79998779296875 2021-04-17T08:37:52Z 133 885.79998779296875 2021-04-17T08:37:53Z 132 885.79998779296875 2021-04-17T08:37:54Z 132 885.79998779296875 2021-04-17T08:37:55Z 132 885.79998779296875 2021-04-17T08:37:56Z 132 885.79998779296875 2021-04-17T08:37:57Z 132 885.79998779296875 2021-04-17T08:37:58Z 132 885.79998779296875 2021-04-17T08:37:59Z 131 885.5999755859375 2021-04-17T08:38:00Z 131 885.5999755859375 2021-04-17T08:38:01Z 131 885.5999755859375 2021-04-17T08:38:02Z 131 885.5999755859375 2021-04-17T08:38:03Z 134 885.5999755859375 2021-04-17T08:38:04Z 134 885.5999755859375 2021-04-17T08:38:05Z 134 885.5999755859375 2021-04-17T08:38:06Z 134 885.5999755859375 2021-04-17T08:38:07Z 135 885.5999755859375 2021-04-17T08:38:08Z 135 885.4000244140625 2021-04-17T08:38:09Z 135 885.4000244140625 2021-04-17T08:38:10Z 135 885.4000244140625 2021-04-17T08:38:11Z 135 885.4000244140625 2021-04-17T08:38:12Z 135 885.4000244140625 2021-04-17T08:38:13Z 136 885.4000244140625 2021-04-17T08:38:14Z 140 885.4000244140625 2021-04-17T08:38:15Z 140 885.4000244140625 2021-04-17T08:38:16Z 140 885.4000244140625 2021-04-17T08:38:17Z 140 885.4000244140625 2021-04-17T08:38:18Z 140 885.5999755859375 2021-04-17T08:38:19Z 140 885.79998779296875 2021-04-17T08:38:20Z 143 886.20001220703125 2021-04-17T08:38:21Z 143 886.4000244140625 2021-04-17T08:38:22Z 144 886.79998779296875 2021-04-17T08:38:23Z 144 887.20001220703125 2021-04-17T08:38:24Z 144 887.5999755859375 2021-04-17T08:38:25Z 144 888 2021-04-17T08:38:26Z 143 888.20001220703125 2021-04-17T08:38:27Z 143 888.5999755859375 2021-04-17T08:38:28Z 143 888.79998779296875 2021-04-17T08:38:29Z 143 889 2021-04-17T08:38:30Z 143 889.4000244140625 2021-04-17T08:38:31Z 143 889.79998779296875 2021-04-17T08:38:32Z 143 890 2021-04-17T08:38:33Z 144 890.20001220703125 2021-04-17T08:38:34Z 144 890.5999755859375 2021-04-17T08:38:35Z 144 891 2021-04-17T08:38:36Z 144 891.4000244140625 2021-04-17T08:38:37Z 144 891.79998779296875 2021-04-17T08:38:38Z 144 892 2021-04-17T08:38:39Z 144 892.20001220703125 2021-04-17T08:38:40Z 143 892.4000244140625 2021-04-17T08:38:41Z 143 892.79998779296875 2021-04-17T08:38:42Z 143 893 2021-04-17T08:38:43Z 143 893 2021-04-17T08:38:44Z 143 893.20001220703125 2021-04-17T08:38:45Z 141 893.4000244140625 2021-04-17T08:38:46Z 140 893.79998779296875 2021-04-17T08:38:47Z 140 894.20001220703125 2021-04-17T08:38:48Z 140 894.5999755859375 2021-04-17T08:38:49Z 140 894.79998779296875 2021-04-17T08:38:50Z 138 895.20001220703125 2021-04-17T08:38:51Z 139 895.4000244140625 2021-04-17T08:38:52Z 139 895.79998779296875 2021-04-17T08:38:53Z 140 896.20001220703125 2021-04-17T08:38:54Z 141 896.4000244140625 2021-04-17T08:38:55Z 141 896.79998779296875 2021-04-17T08:38:56Z 141 897.20001220703125 2021-04-17T08:38:57Z 140 897.4000244140625 2021-04-17T08:38:58Z 140 897.4000244140625 2021-04-17T08:38:59Z 140 897.5999755859375 2021-04-17T08:39:00Z 139 898 2021-04-17T08:39:01Z 139 898.4000244140625 2021-04-17T08:39:02Z 139 898.5999755859375 2021-04-17T08:39:03Z 138 899 2021-04-17T08:39:04Z 138 899.20001220703125 2021-04-17T08:39:05Z 138 899.5999755859375 2021-04-17T08:39:06Z 138 899.79998779296875 2021-04-17T08:39:07Z 138 900 2021-04-17T08:39:08Z 138 900.20001220703125 2021-04-17T08:39:09Z 138 900.4000244140625 2021-04-17T08:39:10Z 138 900.4000244140625 2021-04-17T08:39:11Z 138 900.5999755859375 2021-04-17T08:39:12Z 137 900.5999755859375 2021-04-17T08:39:13Z 137 900.79998779296875 2021-04-17T08:39:14Z 137 900.79998779296875 2021-04-17T08:39:15Z 137 901 2021-04-17T08:39:16Z 137 901 2021-04-17T08:39:17Z 136 901 2021-04-17T08:39:18Z 137 901 2021-04-17T08:39:19Z 137 901.20001220703125 2021-04-17T08:39:20Z 137 901.20001220703125 2021-04-17T08:39:21Z 138 901.4000244140625 2021-04-17T08:39:22Z 138 901.5999755859375 2021-04-17T08:39:23Z 139 901.79998779296875 2021-04-17T08:39:24Z 139 901.79998779296875 2021-04-17T08:39:25Z 140 901.79998779296875 2021-04-17T08:39:26Z 140 902 2021-04-17T08:39:27Z 140 902.20001220703125 2021-04-17T08:39:28Z 140 902.20001220703125 2021-04-17T08:39:29Z 139 902.4000244140625 2021-04-17T08:39:30Z 139 902.5999755859375 2021-04-17T08:39:31Z 138 902.5999755859375 2021-04-17T08:39:32Z 138 902.5999755859375 2021-04-17T08:39:33Z 138 902.79998779296875 2021-04-17T08:39:34Z 137 902.79998779296875 2021-04-17T08:39:35Z 137 903 2021-04-17T08:39:36Z 137 903 2021-04-17T08:39:37Z 137 903.20001220703125 2021-04-17T08:39:38Z 138 903.20001220703125 2021-04-17T08:39:39Z 139 903.4000244140625 2021-04-17T08:39:40Z 139 903.5999755859375 2021-04-17T08:39:41Z 140 903.5999755859375 2021-04-17T08:39:42Z 140 903.79998779296875 2021-04-17T08:39:43Z 140 903.79998779296875 2021-04-17T08:39:44Z 140 904 2021-04-17T08:39:45Z 140 904 2021-04-17T08:39:46Z 140 904.20001220703125 2021-04-17T08:39:47Z 140 904.20001220703125 2021-04-17T08:39:48Z 142 904.4000244140625 2021-04-17T08:39:49Z 142 904.4000244140625 2021-04-17T08:39:50Z 142 904.5999755859375 2021-04-17T08:39:51Z 142 904.79998779296875 2021-04-17T08:39:52Z 143 905 2021-04-17T08:39:53Z 146 905 2021-04-17T08:39:54Z 145 905.20001220703125 2021-04-17T08:39:55Z 146 905.4000244140625 2021-04-17T08:39:56Z 146 905.4000244140625 2021-04-17T08:39:57Z 146 905.5999755859375 2021-04-17T08:39:58Z 145 905.79998779296875 2021-04-17T08:39:59Z 143 906 2021-04-17T08:40:00Z 143 906.20001220703125 2021-04-17T08:40:01Z 141 906.20001220703125 2021-04-17T08:40:02Z 140 906.4000244140625 2021-04-17T08:40:03Z 141 906.4000244140625 2021-04-17T08:40:04Z 141 906.5999755859375 2021-04-17T08:40:05Z 140 906.79998779296875 2021-04-17T08:40:06Z 140 906.79998779296875 2021-04-17T08:40:07Z 140 907 2021-04-17T08:40:08Z 140 907 2021-04-17T08:40:09Z 140 907.20001220703125 2021-04-17T08:40:10Z 140 907.4000244140625 2021-04-17T08:40:11Z 141 907.5999755859375 2021-04-17T08:40:12Z 141 907.79998779296875 2021-04-17T08:40:13Z 141 907.79998779296875 2021-04-17T08:40:14Z 141 908 2021-04-17T08:40:15Z 141 908 2021-04-17T08:40:16Z 141 908.20001220703125 2021-04-17T08:40:17Z 141 908.20001220703125 2021-04-17T08:40:18Z 140 908 2021-04-17T08:40:19Z 140 907.5999755859375 2021-04-17T08:40:20Z 140 907.5999755859375 2021-04-17T08:40:21Z 137 907.4000244140625 2021-04-17T08:40:22Z 137 907.4000244140625 2021-04-17T08:40:23Z 139 907 2021-04-17T08:40:24Z 145 907 2021-04-17T08:40:25Z 149 906.5999755859375 2021-04-17T08:40:26Z 149 906.4000244140625 2021-04-17T08:40:27Z 148 905.79998779296875 2021-04-17T08:40:28Z 148 905.4000244140625 2021-04-17T08:40:29Z 147 905.20001220703125 2021-04-17T08:40:30Z 147 904.5999755859375 2021-04-17T08:40:31Z 147 904 2021-04-17T08:40:32Z 148 903.79998779296875 2021-04-17T08:40:33Z 148 903.4000244140625 2021-04-17T08:40:34Z 148 903 2021-04-17T08:40:35Z 148 903.20001220703125 2021-04-17T08:40:36Z 148 902.79998779296875 2021-04-17T08:40:37Z 148 902.5999755859375 2021-04-17T08:40:38Z 148 902.20001220703125 2021-04-17T08:40:39Z 148 902 2021-04-17T08:40:40Z 149 901.79998779296875 2021-04-17T08:40:41Z 149 901.5999755859375 2021-04-17T08:40:42Z 150 901.4000244140625 2021-04-17T08:40:43Z 149 901 2021-04-17T08:40:44Z 149 900.79998779296875 2021-04-17T08:40:45Z 149 900.5999755859375 2021-04-17T08:40:46Z 149 900.4000244140625 2021-04-17T08:40:47Z 149 900.20001220703125 2021-04-17T08:40:48Z 149 900 2021-04-17T08:40:49Z 149 899.79998779296875 2021-04-17T08:40:50Z 148 899.4000244140625 2021-04-17T08:40:51Z 147 899.20001220703125 2021-04-17T08:40:52Z 147 899 2021-04-17T08:40:53Z 148 898.5999755859375 2021-04-17T08:40:54Z 147 898.20001220703125 2021-04-17T08:40:55Z 147 897.79998779296875 2021-04-17T08:40:56Z 146 897.4000244140625 2021-04-17T08:40:57Z 146 897 2021-04-17T08:40:58Z 146 896.5999755859375 2021-04-17T08:40:59Z 146 896.20001220703125 2021-04-17T08:41:00Z 146 896 2021-04-17T08:41:01Z 142 895.79998779296875 2021-04-17T08:41:02Z 141 895.5999755859375 2021-04-17T08:41:03Z 141 895.20001220703125 2021-04-17T08:41:04Z 141 894.79998779296875 2021-04-17T08:41:05Z 141 894.5999755859375 2021-04-17T08:41:06Z 140 894.20001220703125 2021-04-17T08:41:07Z 140 893.79998779296875 2021-04-17T08:41:08Z 140 893.20001220703125 2021-04-17T08:41:09Z 140 892.5999755859375 2021-04-17T08:41:10Z 140 892.20001220703125 2021-04-17T08:41:11Z 140 891.79998779296875 2021-04-17T08:41:12Z 141 891.4000244140625 2021-04-17T08:41:13Z 142 891 2021-04-17T08:41:14Z 142 890.79998779296875 2021-04-17T08:41:15Z 142 890.5999755859375 2021-04-17T08:41:16Z 143 890.20001220703125 2021-04-17T08:41:17Z 143 890 2021-04-17T08:41:18Z 143 889.79998779296875 2021-04-17T08:41:19Z 143 889.5999755859375 2021-04-17T08:41:20Z 143 889.4000244140625 2021-04-17T08:41:21Z 143 889.20001220703125 2021-04-17T08:41:22Z 143 889 2021-04-17T08:41:23Z 143 888.79998779296875 2021-04-17T08:41:24Z 142 888.5999755859375 2021-04-17T08:41:25Z 142 888.4000244140625 2021-04-17T08:41:26Z 142 888 2021-04-17T08:41:27Z 142 888 2021-04-17T08:41:28Z 142 888 2021-04-17T08:41:29Z 142 887.5999755859375 2021-04-17T08:41:30Z 142 887.5999755859375 2021-04-17T08:41:31Z 142 887.5999755859375 2021-04-17T08:41:32Z 142 887.4000244140625 2021-04-17T08:41:33Z 142 887.4000244140625 2021-04-17T08:41:34Z 141 887.4000244140625 2021-04-17T08:41:35Z 141 887.4000244140625 2021-04-17T08:41:36Z 141 887.4000244140625 2021-04-17T08:41:37Z 141 887.4000244140625 2021-04-17T08:41:38Z 141 887.20001220703125 2021-04-17T08:41:39Z 142 887.20001220703125 2021-04-17T08:41:40Z 142 887.20001220703125 2021-04-17T08:41:41Z 143 887.20001220703125 2021-04-17T08:41:42Z 143 887.20001220703125 2021-04-17T08:41:43Z 144 886.79998779296875 2021-04-17T08:41:44Z 144 886.79998779296875 2021-04-17T08:41:45Z 144 886.5999755859375 2021-04-17T08:41:46Z 144 886.4000244140625 2021-04-17T08:41:47Z 145 886.20001220703125 2021-04-17T08:41:48Z 145 886 2021-04-17T08:41:49Z 145 885.5999755859375 2021-04-17T08:41:50Z 145 885.20001220703125 2021-04-17T08:41:51Z 145 884.79998779296875 2021-04-17T08:41:52Z 149 884.5999755859375 2021-04-17T08:41:53Z 149 884.4000244140625 2021-04-17T08:41:54Z 148 884.20001220703125 2021-04-17T08:41:55Z 148 883.5999755859375 2021-04-17T08:41:56Z 147 883.20001220703125 2021-04-17T08:41:57Z 146 883 2021-04-17T08:41:58Z 145 882.79998779296875 2021-04-17T08:41:59Z 144 882.5999755859375 2021-04-17T08:42:00Z 143 882.4000244140625 2021-04-17T08:42:01Z 142 882.20001220703125 2021-04-17T08:42:02Z 141 882 2021-04-17T08:42:03Z 140 881.5999755859375 2021-04-17T08:42:04Z 140 881.5999755859375 2021-04-17T08:42:05Z 137 881.5999755859375 2021-04-17T08:42:06Z 133 881.5999755859375 2021-04-17T08:42:07Z 133 881.4000244140625 2021-04-17T08:42:08Z 133 881.4000244140625 2021-04-17T08:42:09Z 132 881.4000244140625 2021-04-17T08:42:10Z 132 881.5999755859375 2021-04-17T08:42:11Z 132 881.79998779296875 2021-04-17T08:42:12Z 132 882 2021-04-17T08:42:13Z 132 882.20001220703125 2021-04-17T08:42:14Z 132 882.5999755859375 2021-04-17T08:42:15Z 133 882.79998779296875 2021-04-17T08:42:16Z 133 883 2021-04-17T08:42:17Z 134 883.20001220703125 2021-04-17T08:42:18Z 134 883.4000244140625 2021-04-17T08:42:19Z 134 883.5999755859375 2021-04-17T08:42:20Z 134 883.79998779296875 2021-04-17T08:42:21Z 134 884 2021-04-17T08:42:22Z 134 884.20001220703125 2021-04-17T08:42:23Z 134 884.4000244140625 2021-04-17T08:42:24Z 135 884.4000244140625 2021-04-17T08:42:25Z 134 884.5999755859375 2021-04-17T08:42:26Z 134 884.5999755859375 2021-04-17T08:42:27Z 134 884.5999755859375 2021-04-17T08:42:28Z 134 884.5999755859375 2021-04-17T08:42:29Z 133 884.4000244140625 2021-04-17T08:42:30Z 133 884.20001220703125 2021-04-17T08:42:31Z 133 884 2021-04-17T08:42:32Z 133 883.5999755859375 2021-04-17T08:42:33Z 133 883 2021-04-17T08:42:34Z 133 882.79998779296875 2021-04-17T08:42:35Z 133 882.79998779296875 2021-04-17T08:42:36Z 133 882.5999755859375 2021-04-17T08:42:37Z 133 882.4000244140625 2021-04-17T08:42:38Z 132 882.20001220703125 2021-04-17T08:42:39Z 132 882.4000244140625 2021-04-17T08:42:40Z 132 882.4000244140625 2021-04-17T08:42:41Z 132 881.79998779296875 2021-04-17T08:42:42Z 131 881.79998779296875 2021-04-17T08:42:43Z 131 881.79998779296875 2021-04-17T08:42:44Z 131 881.5999755859375 2021-04-17T08:42:45Z 131 881.4000244140625 2021-04-17T08:42:46Z 131 881.20001220703125 2021-04-17T08:42:47Z 131 881.20001220703125 2021-04-17T08:42:48Z 131 881 2021-04-17T08:42:49Z 131 880.79998779296875 2021-04-17T08:42:50Z 131 880.79998779296875 2021-04-17T08:42:51Z 131 880.5999755859375 2021-04-17T08:42:52Z 131 880.20001220703125 2021-04-17T08:42:53Z 131 880.20001220703125 2021-04-17T08:42:54Z 131 880 2021-04-17T08:42:55Z 131 879.79998779296875 2021-04-17T08:42:56Z 131 879.5999755859375 2021-04-17T08:42:57Z 131 879.5999755859375 2021-04-17T08:42:58Z 131 879.4000244140625 2021-04-17T08:42:59Z 131 879.5999755859375 2021-04-17T08:43:00Z 131 879.5999755859375 2021-04-17T08:43:01Z 131 880 2021-04-17T08:43:02Z 131 880 2021-04-17T08:43:03Z 131 880.20001220703125 2021-04-17T08:43:04Z 131 880.20001220703125 2021-04-17T08:43:05Z 131 880.20001220703125 2021-04-17T08:43:06Z 131 880.20001220703125 2021-04-17T08:43:07Z 131 880 2021-04-17T08:43:08Z 131 880.20001220703125 2021-04-17T08:43:09Z 131 880.20001220703125 2021-04-17T08:43:10Z 131 880.4000244140625 2021-04-17T08:43:11Z 130 880.4000244140625 2021-04-17T08:43:12Z 130 880.5999755859375 2021-04-17T08:43:13Z 130 881 2021-04-17T08:43:14Z 130 881 2021-04-17T08:43:15Z 130 881 2021-04-17T08:43:16Z 130 881.20001220703125 2021-04-17T08:43:17Z 131 881.4000244140625 2021-04-17T08:43:18Z 132 881.4000244140625 2021-04-17T08:43:19Z 132 881.5999755859375 2021-04-17T08:43:20Z 132 881.5999755859375 2021-04-17T08:43:21Z 133 881.5999755859375 2021-04-17T08:43:22Z 133 881.5999755859375 2021-04-17T08:43:23Z 132 881.5999755859375 2021-04-17T08:43:24Z 132 881.79998779296875 2021-04-17T08:43:25Z 132 881.5999755859375 2021-04-17T08:43:26Z 131 881.5999755859375 2021-04-17T08:43:27Z 131 881.5999755859375 2021-04-17T08:43:28Z 131 881.4000244140625 2021-04-17T08:43:29Z 131 881.4000244140625 2021-04-17T08:43:30Z 132 881.20001220703125 2021-04-17T08:43:31Z 133 881 2021-04-17T08:43:32Z 133 880.79998779296875 2021-04-17T08:43:33Z 134 880.4000244140625 2021-04-17T08:43:34Z 134 880 2021-04-17T08:43:35Z 135 879.79998779296875 2021-04-17T08:43:36Z 135 879.5999755859375 2021-04-17T08:43:37Z 135 879.5999755859375 2021-04-17T08:43:38Z 135 879.4000244140625 2021-04-17T08:43:39Z 135 879.4000244140625 2021-04-17T08:43:40Z 135 879.4000244140625 2021-04-17T08:43:41Z 135 879.20001220703125 2021-04-17T08:43:42Z 135 879.20001220703125 2021-04-17T08:43:43Z 134 879 2021-04-17T08:43:44Z 134 878.79998779296875 2021-04-17T08:43:45Z 133 878.5999755859375 2021-04-17T08:43:46Z 133 878.4000244140625 2021-04-17T08:43:47Z 133 878.20001220703125 2021-04-17T08:43:48Z 132 878 2021-04-17T08:43:49Z 132 877.79998779296875 2021-04-17T08:43:50Z 132 877.5999755859375 2021-04-17T08:43:51Z 132 877.4000244140625 2021-04-17T08:43:52Z 131 877.20001220703125 2021-04-17T08:43:53Z 131 877 2021-04-17T08:43:54Z 131 876.79998779296875 2021-04-17T08:43:55Z 132 876.5999755859375 2021-04-17T08:43:56Z 132 876.4000244140625 2021-04-17T08:43:57Z 132 876.4000244140625 2021-04-17T08:43:58Z 133 876.20001220703125 2021-04-17T08:43:59Z 133 875.79998779296875 2021-04-17T08:44:00Z 133 875.4000244140625 2021-04-17T08:44:01Z 133 875.20001220703125 2021-04-17T08:44:02Z 133 875 2021-04-17T08:44:03Z 133 874.5999755859375 2021-04-17T08:44:04Z 134 874.4000244140625 2021-04-17T08:44:05Z 134 874 2021-04-17T08:44:06Z 134 873.79998779296875 2021-04-17T08:44:07Z 134 873.5999755859375 2021-04-17T08:44:08Z 134 873.20001220703125 2021-04-17T08:44:09Z 134 872.79998779296875 2021-04-17T08:44:10Z 134 872.5999755859375 2021-04-17T08:44:11Z 134 872.4000244140625 2021-04-17T08:44:12Z 134 872 2021-04-17T08:44:13Z 134 871.5999755859375 2021-04-17T08:44:14Z 134 871.20001220703125 2021-04-17T08:44:15Z 134 871 2021-04-17T08:44:16Z 134 871 2021-04-17T08:44:17Z 134 870.5999755859375 2021-04-17T08:44:18Z 134 870.5999755859375 2021-04-17T08:44:19Z 134 870.4000244140625 2021-04-17T08:44:20Z 135 870.4000244140625 2021-04-17T08:44:21Z 135 870.4000244140625 2021-04-17T08:44:22Z 135 870.4000244140625 2021-04-17T08:44:23Z 135 870.20001220703125 2021-04-17T08:44:24Z 134 870 2021-04-17T08:44:25Z 134 869.79998779296875 2021-04-17T08:44:26Z 134 869.5999755859375 2021-04-17T08:44:27Z 134 869.4000244140625 2021-04-17T08:44:28Z 134 869.4000244140625 2021-04-17T08:44:29Z 134 869.4000244140625 2021-04-17T08:44:30Z 133 869.4000244140625 2021-04-17T08:44:31Z 133 869.4000244140625 2021-04-17T08:44:32Z 133 869.20001220703125 2021-04-17T08:44:33Z 133 869.20001220703125 2021-04-17T08:44:34Z 132 869 2021-04-17T08:44:35Z 132 868.79998779296875 2021-04-17T08:44:36Z 132 868.4000244140625 2021-04-17T08:44:37Z 132 868.20001220703125 2021-04-17T08:44:38Z 132 868 2021-04-17T08:44:39Z 133 867.79998779296875 2021-04-17T08:44:40Z 133 867.5999755859375 2021-04-17T08:44:41Z 133 867.5999755859375 2021-04-17T08:44:42Z 133 867.4000244140625 2021-04-17T08:44:43Z 133 867 2021-04-17T08:44:44Z 133 866.79998779296875 2021-04-17T08:44:45Z 133 866.4000244140625 2021-04-17T08:44:46Z 133 866.20001220703125 2021-04-17T08:44:47Z 133 866 2021-04-17T08:44:48Z 134 865.79998779296875 2021-04-17T08:44:49Z 135 865.5999755859375 2021-04-17T08:44:50Z 136 865.4000244140625 2021-04-17T08:44:51Z 137 865.20001220703125 2021-04-17T08:44:52Z 138 865 2021-04-17T08:44:53Z 139 864.79998779296875 2021-04-17T08:44:54Z 139 864.5999755859375 2021-04-17T08:44:55Z 139 864.20001220703125 2021-04-17T08:44:56Z 139 864 2021-04-17T08:44:57Z 138 863.79998779296875 2021-04-17T08:44:58Z 138 863.79998779296875 2021-04-17T08:44:59Z 138 863.5999755859375 2021-04-17T08:45:00Z 137 863.4000244140625 2021-04-17T08:45:01Z 137 863.20001220703125 2021-04-17T08:45:02Z 137 863 2021-04-17T08:45:03Z 136 862.79998779296875 2021-04-17T08:45:04Z 136 862.79998779296875 2021-04-17T08:45:05Z 135 862.5999755859375 2021-04-17T08:45:06Z 135 862.4000244140625 2021-04-17T08:45:07Z 135 862.4000244140625 2021-04-17T08:45:08Z 135 862.4000244140625 2021-04-17T08:45:09Z 135 862.4000244140625 2021-04-17T08:45:10Z 135 862.20001220703125 2021-04-17T08:45:11Z 135 861.79998779296875 2021-04-17T08:45:12Z 136 861.5999755859375 2021-04-17T08:45:13Z 136 861.20001220703125 2021-04-17T08:45:14Z 136 861 2021-04-17T08:45:15Z 136 860.79998779296875 2021-04-17T08:45:16Z 136 860.5999755859375 2021-04-17T08:45:17Z 136 860.4000244140625 2021-04-17T08:45:18Z 136 860.20001220703125 2021-04-17T08:45:19Z 136 860 2021-04-17T08:45:20Z 136 860 2021-04-17T08:45:21Z 136 859.79998779296875 2021-04-17T08:45:22Z 136 859.5999755859375 2021-04-17T08:45:23Z 136 859.5999755859375 2021-04-17T08:45:24Z 136 859.4000244140625 2021-04-17T08:45:25Z 136 859.20001220703125 2021-04-17T08:45:26Z 136 859.20001220703125 2021-04-17T08:45:27Z 136 859 2021-04-17T08:45:28Z 135 858.79998779296875 2021-04-17T08:45:29Z 135 858.4000244140625 2021-04-17T08:45:30Z 135 858.20001220703125 2021-04-17T08:45:31Z 134 857.79998779296875 2021-04-17T08:45:32Z 134 857.4000244140625 2021-04-17T08:45:33Z 133 857 2021-04-17T08:45:34Z 133 856.5999755859375 2021-04-17T08:45:35Z 133 856.4000244140625 2021-04-17T08:45:36Z 133 856.20001220703125 2021-04-17T08:45:37Z 133 856 2021-04-17T08:45:38Z 133 855.79998779296875 2021-04-17T08:45:39Z 133 855.79998779296875 2021-04-17T08:45:40Z 134 855.79998779296875 2021-04-17T08:45:41Z 134 855.79998779296875 2021-04-17T08:45:42Z 133 855.5999755859375 2021-04-17T08:45:43Z 133 855.4000244140625 2021-04-17T08:45:44Z 132 855.4000244140625 2021-04-17T08:45:45Z 133 855.4000244140625 2021-04-17T08:45:46Z 133 855.4000244140625 2021-04-17T08:45:47Z 133 855.4000244140625 2021-04-17T08:45:48Z 133 855.4000244140625 2021-04-17T08:45:49Z 134 855.20001220703125 2021-04-17T08:45:50Z 134 855 2021-04-17T08:45:51Z 135 855 2021-04-17T08:45:52Z 135 854.79998779296875 2021-04-17T08:45:53Z 136 854.5999755859375 2021-04-17T08:45:54Z 136 854.20001220703125 2021-04-17T08:45:55Z 136 853.5999755859375 2021-04-17T08:45:56Z 136 852.79998779296875 2021-04-17T08:45:57Z 136 852.20001220703125 2021-04-17T08:45:58Z 136 851.79998779296875 2021-04-17T08:45:59Z 136 851.5999755859375 2021-04-17T08:46:00Z 135 851.4000244140625 2021-04-17T08:46:01Z 135 851.4000244140625 2021-04-17T08:46:02Z 135 851.20001220703125 2021-04-17T08:46:03Z 134 851 2021-04-17T08:46:04Z 134 850.79998779296875 2021-04-17T08:46:05Z 133 850.5999755859375 2021-04-17T08:46:06Z 132 850.4000244140625 2021-04-17T08:46:07Z 132 850.4000244140625 2021-04-17T08:46:08Z 131 850.20001220703125 2021-04-17T08:46:09Z 131 850.20001220703125 2021-04-17T08:46:10Z 131 850 2021-04-17T08:46:11Z 131 849.79998779296875 2021-04-17T08:46:12Z 131 849.4000244140625 2021-04-17T08:46:13Z 130 849 2021-04-17T08:46:14Z 130 848.5999755859375 2021-04-17T08:46:15Z 130 848 2021-04-17T08:46:16Z 130 847.79998779296875 2021-04-17T08:46:17Z 130 847.4000244140625 2021-04-17T08:46:18Z 130 846.79998779296875 2021-04-17T08:46:19Z 130 846.5999755859375 2021-04-17T08:46:20Z 130 846.5999755859375 2021-04-17T08:46:21Z 130 846.4000244140625 2021-04-17T08:46:22Z 130 846.20001220703125 2021-04-17T08:46:23Z 130 846.4000244140625 2021-04-17T08:46:24Z 130 846.4000244140625 2021-04-17T08:46:25Z 130 846.5999755859375 2021-04-17T08:46:26Z 130 846.5999755859375 2021-04-17T08:46:27Z 131 846.5999755859375 2021-04-17T08:46:28Z 131 846.79998779296875 2021-04-17T08:46:29Z 131 846.79998779296875 2021-04-17T08:46:30Z 131 847 2021-04-17T08:46:31Z 131 847 2021-04-17T08:46:32Z 131 847 2021-04-17T08:46:33Z 131 847.20001220703125 2021-04-17T08:46:34Z 131 847.20001220703125 2021-04-17T08:46:35Z 130 847.20001220703125 2021-04-17T08:46:36Z 130 847.20001220703125 2021-04-17T08:46:37Z 130 847.20001220703125 2021-04-17T08:46:38Z 130 847.20001220703125 2021-04-17T08:46:39Z 130 847.20001220703125 2021-04-17T08:46:40Z 129 847.20001220703125 2021-04-17T08:46:41Z 129 847.4000244140625 2021-04-17T08:46:42Z 129 847.4000244140625 2021-04-17T08:46:43Z 129 847.4000244140625 2021-04-17T08:46:44Z 129 847.4000244140625 2021-04-17T08:46:45Z 129 847.5999755859375 2021-04-17T08:46:46Z 129 847.5999755859375 2021-04-17T08:46:47Z 130 847.5999755859375 2021-04-17T08:46:48Z 130 847.5999755859375 2021-04-17T08:46:49Z 130 847.79998779296875 2021-04-17T08:46:50Z 130 847.79998779296875 2021-04-17T08:46:51Z 130 847.79998779296875 2021-04-17T08:46:52Z 130 848 2021-04-17T08:46:53Z 130 848 2021-04-17T08:46:54Z 130 848 2021-04-17T08:46:55Z 129 847.79998779296875 2021-04-17T08:46:56Z 129 847 2021-04-17T08:46:57Z 128 846.5999755859375 2021-04-17T08:46:58Z 128 846.4000244140625 2021-04-17T08:46:59Z 128 846.20001220703125 2021-04-17T08:47:00Z 128 846.20001220703125 2021-04-17T08:47:01Z 128 846 2021-04-17T08:47:02Z 128 846 2021-04-17T08:47:03Z 128 845.79998779296875 2021-04-17T08:47:04Z 128 846 2021-04-17T08:47:05Z 128 846 2021-04-17T08:47:06Z 128 846 2021-04-17T08:47:07Z 128 846 2021-04-17T08:47:08Z 128 846 2021-04-17T08:47:09Z 128 846 2021-04-17T08:47:10Z 127 846 2021-04-17T08:47:11Z 127 845.79998779296875 2021-04-17T08:47:12Z 123 845.5999755859375 2021-04-17T08:47:13Z 120 845.4000244140625 2021-04-17T08:47:14Z 120 845.4000244140625 2021-04-17T08:47:15Z 122 845.4000244140625 2021-04-17T08:47:16Z 121 845.4000244140625 2021-04-17T08:47:17Z 121 845.20001220703125 2021-04-17T08:47:18Z 120 845 2021-04-17T08:47:19Z 123 845 2021-04-17T08:47:20Z 126 845 2021-04-17T08:47:21Z 126 844.79998779296875 2021-04-17T08:47:22Z 126 844.5999755859375 2021-04-17T08:47:23Z 128 844.20001220703125 2021-04-17T08:47:24Z 129 843.5999755859375 2021-04-17T08:47:25Z 129 843.20001220703125 2021-04-17T08:47:26Z 128 842.79998779296875 2021-04-17T08:47:27Z 126 842.4000244140625 2021-04-17T08:47:28Z 127 841.79998779296875 2021-04-17T08:47:29Z 128 841.4000244140625 2021-04-17T08:47:30Z 124 840.79998779296875 2021-04-17T08:47:31Z 126 840.20001220703125 2021-04-17T08:47:32Z 127 839.5999755859375 2021-04-17T08:47:33Z 127 839.20001220703125 2021-04-17T08:47:34Z 127 838.79998779296875 2021-04-17T08:47:35Z 128 838.20001220703125 2021-04-17T08:47:36Z 128 837.4000244140625 2021-04-17T08:47:37Z 128 836.79998779296875 2021-04-17T08:47:38Z 129 835.79998779296875 2021-04-17T08:47:39Z 129 835.20001220703125 2021-04-17T08:47:40Z 130 834.4000244140625 2021-04-17T08:47:41Z 131 834 2021-04-17T08:47:42Z 131 833.20001220703125 2021-04-17T08:47:43Z 132 832.5999755859375 2021-04-17T08:47:44Z 132 831.79998779296875 2021-04-17T08:47:45Z 133 831 2021-04-17T08:47:46Z 133 830.5999755859375 2021-04-17T08:47:47Z 133 829.79998779296875 2021-04-17T08:47:48Z 133 829.4000244140625 2021-04-17T08:47:49Z 133 829 2021-04-17T08:47:50Z 133 828.5999755859375 2021-04-17T08:47:51Z 133 828.20001220703125 2021-04-17T08:47:52Z 133 827.79998779296875 2021-04-17T08:47:53Z 133 827.4000244140625 2021-04-17T08:47:54Z 133 827 2021-04-17T08:47:55Z 133 826.79998779296875 2021-04-17T08:47:56Z 133 826.4000244140625 2021-04-17T08:47:57Z 134 826.20001220703125 2021-04-17T08:47:58Z 134 826.20001220703125 2021-04-17T08:47:59Z 135 826.20001220703125 2021-04-17T08:48:00Z 135 826.20001220703125 2021-04-17T08:48:01Z 135 826.20001220703125 2021-04-17T08:48:02Z 135 826.4000244140625 2021-04-17T08:48:03Z 135 826 2021-04-17T08:48:04Z 135 825.79998779296875 2021-04-17T08:48:05Z 136 825.79998779296875 2021-04-17T08:48:06Z 136 825.5999755859375 2021-04-17T08:48:07Z 136 825 2021-04-17T08:48:08Z 136 824.4000244140625 2021-04-17T08:48:09Z 136 824.20001220703125 2021-04-17T08:48:10Z 137 823.79998779296875 2021-04-17T08:48:11Z 137 823.79998779296875 2021-04-17T08:48:12Z 137 823.79998779296875 2021-04-17T08:48:13Z 137 824 2021-04-17T08:48:14Z 137 824.20001220703125 2021-04-17T08:48:15Z 137 824.4000244140625 2021-04-17T08:48:16Z 137 824.4000244140625 2021-04-17T08:48:17Z 137 824.4000244140625 2021-04-17T08:48:18Z 136 824.4000244140625 2021-04-17T08:48:19Z 136 824.20001220703125 2021-04-17T08:48:20Z 136 824.5999755859375 2021-04-17T08:48:21Z 136 824.4000244140625 2021-04-17T08:48:22Z 136 824.20001220703125 2021-04-17T08:48:23Z 136 824.20001220703125 2021-04-17T08:48:24Z 136 824 2021-04-17T08:48:25Z 136 824 2021-04-17T08:48:26Z 136 824 2021-04-17T08:48:27Z 136 824 2021-04-17T08:48:28Z 136 823.79998779296875 2021-04-17T08:48:29Z 136 823.4000244140625 2021-04-17T08:48:30Z 136 823.20001220703125 2021-04-17T08:48:31Z 136 822.79998779296875 2021-04-17T08:48:32Z 136 822.5999755859375 2021-04-17T08:48:33Z 136 822.5999755859375 2021-04-17T08:48:34Z 136 822.20001220703125 2021-04-17T08:48:35Z 136 822 2021-04-17T08:48:36Z 135 822 2021-04-17T08:48:37Z 135 822 2021-04-17T08:48:38Z 135 822 2021-04-17T08:48:39Z 135 821.79998779296875 2021-04-17T08:48:40Z 135 821.5999755859375 2021-04-17T08:48:41Z 134 821.4000244140625 2021-04-17T08:48:42Z 134 821.4000244140625 2021-04-17T08:48:43Z 134 821.5999755859375 2021-04-17T08:48:44Z 134 821.5999755859375 2021-04-17T08:48:45Z 134 822.20001220703125 2021-04-17T08:48:46Z 133 822.79998779296875 2021-04-17T08:48:47Z 133 823.4000244140625 2021-04-17T08:48:48Z 133 823.79998779296875 2021-04-17T08:48:49Z 133 824.20001220703125 2021-04-17T08:48:50Z 133 824.79998779296875 2021-04-17T08:48:51Z 133 825.20001220703125 2021-04-17T08:48:52Z 134 825.5999755859375 2021-04-17T08:48:53Z 134 826 2021-04-17T08:48:54Z 133 826.79998779296875 2021-04-17T08:48:55Z 133 827.5999755859375 2021-04-17T08:48:56Z 133 828.4000244140625 2021-04-17T08:48:57Z 133 829.20001220703125 2021-04-17T08:48:58Z 133 830 2021-04-17T08:48:59Z 132 830.5999755859375 2021-04-17T08:49:00Z 132 831.20001220703125 2021-04-17T08:49:01Z 132 832 2021-04-17T08:49:02Z 132 832.5999755859375 2021-04-17T08:49:03Z 132 832.79998779296875 2021-04-17T08:49:04Z 132 832.79998779296875 2021-04-17T08:49:05Z 132 832.79998779296875 2021-04-17T08:49:06Z 132 832.5999755859375 2021-04-17T08:49:07Z 132 832.20001220703125 2021-04-17T08:49:08Z 132 831.79998779296875 2021-04-17T08:49:09Z 132 831.20001220703125 2021-04-17T08:49:10Z 132 831 2021-04-17T08:49:11Z 132 831 2021-04-17T08:49:12Z 132 831 2021-04-17T08:49:13Z 132 831 2021-04-17T08:49:14Z 132 831 2021-04-17T08:49:15Z 132 831.20001220703125 2021-04-17T08:49:16Z 133 831.4000244140625 2021-04-17T08:49:17Z 133 831.4000244140625 2021-04-17T08:49:18Z 133 831.4000244140625 2021-04-17T08:49:19Z 133 831.5999755859375 2021-04-17T08:49:20Z 133 831.20001220703125 2021-04-17T08:49:21Z 133 831 2021-04-17T08:49:22Z 133 831 2021-04-17T08:49:23Z 133 830.79998779296875 2021-04-17T08:49:24Z 133 830.79998779296875 2021-04-17T08:49:25Z 133 830.5999755859375 2021-04-17T08:49:26Z 133 830.4000244140625 2021-04-17T08:49:27Z 133 830.20001220703125 2021-04-17T08:49:28Z 133 829.79998779296875 2021-04-17T08:49:29Z 132 829.4000244140625 2021-04-17T08:49:30Z 132 829.4000244140625 2021-04-17T08:49:31Z 132 829.4000244140625 2021-04-17T08:49:32Z 133 829.20001220703125 2021-04-17T08:49:33Z 133 829.20001220703125 2021-04-17T08:49:34Z 133 829.20001220703125 2021-04-17T08:49:35Z 134 829.20001220703125 2021-04-17T08:49:36Z 134 829 2021-04-17T08:49:37Z 135 829 2021-04-17T08:49:38Z 135 828.79998779296875 2021-04-17T08:49:39Z 135 828.5999755859375 2021-04-17T08:49:40Z 135 828.5999755859375 2021-04-17T08:49:41Z 135 828.5999755859375 2021-04-17T08:49:42Z 135 828.4000244140625 2021-04-17T08:49:43Z 135 828.20001220703125 2021-04-17T08:49:44Z 135 828.20001220703125 2021-04-17T08:49:45Z 135 828 2021-04-17T08:49:46Z 135 828.20001220703125 2021-04-17T08:49:47Z 135 828.20001220703125 2021-04-17T08:49:48Z 135 828 2021-04-17T08:49:49Z 135 827.5999755859375 2021-04-17T08:49:50Z 135 827.4000244140625 2021-04-17T08:49:51Z 135 827 2021-04-17T08:49:52Z 134 826.5999755859375 2021-04-17T08:49:53Z 134 826.4000244140625 2021-04-17T08:49:54Z 134 826.5999755859375 2021-04-17T08:49:55Z 134 826.5999755859375 2021-04-17T08:49:56Z 134 826.79998779296875 2021-04-17T08:49:57Z 134 826.79998779296875 2021-04-17T08:49:58Z 133 826.79998779296875 2021-04-17T08:49:59Z 133 826.79998779296875 2021-04-17T08:50:00Z 133 826.5999755859375 2021-04-17T08:50:01Z 133 826.79998779296875 2021-04-17T08:50:02Z 133 827 2021-04-17T08:50:03Z 133 827.20001220703125 2021-04-17T08:50:04Z 133 827.4000244140625 2021-04-17T08:50:05Z 133 827.5999755859375 2021-04-17T08:50:06Z 132 827.79998779296875 2021-04-17T08:50:07Z 132 828 2021-04-17T08:50:08Z 132 828.20001220703125 2021-04-17T08:50:09Z 132 828.20001220703125 2021-04-17T08:50:10Z 132 828.4000244140625 2021-04-17T08:50:11Z 132 828.5999755859375 2021-04-17T08:50:12Z 132 828.5999755859375 2021-04-17T08:50:13Z 132 828.79998779296875 2021-04-17T08:50:14Z 129 829 2021-04-17T08:50:15Z 128 829 2021-04-17T08:50:16Z 127 829.4000244140625 2021-04-17T08:50:17Z 126 829.5999755859375 2021-04-17T08:50:18Z 126 829.5999755859375 2021-04-17T08:50:19Z 126 829.79998779296875 2021-04-17T08:50:20Z 126 830 2021-04-17T08:50:21Z 126 830 2021-04-17T08:50:22Z 126 830.20001220703125 2021-04-17T08:50:23Z 126 830.5999755859375 2021-04-17T08:50:24Z 126 830.79998779296875 2021-04-17T08:50:25Z 126 831.20001220703125 2021-04-17T08:50:26Z 126 831.5999755859375 2021-04-17T08:50:27Z 126 832 2021-04-17T08:50:28Z 126 832 2021-04-17T08:50:29Z 126 832.20001220703125 2021-04-17T08:50:30Z 126 832.20001220703125 2021-04-17T08:50:31Z 126 832.4000244140625 2021-04-17T08:50:32Z 126 832.5999755859375 2021-04-17T08:50:33Z 127 833 2021-04-17T08:50:34Z 127 833.20001220703125 2021-04-17T08:50:35Z 128 833.20001220703125 2021-04-17T08:50:36Z 128 833.4000244140625 2021-04-17T08:50:37Z 128 833.79998779296875 2021-04-17T08:50:38Z 129 834 2021-04-17T08:50:39Z 129 834.4000244140625 2021-04-17T08:50:40Z 129 834.5999755859375 2021-04-17T08:50:41Z 130 834.79998779296875 2021-04-17T08:50:42Z 130 835 2021-04-17T08:50:43Z 130 835.20001220703125 2021-04-17T08:50:44Z 131 835.20001220703125 2021-04-17T08:50:45Z 131 835.20001220703125 2021-04-17T08:50:46Z 131 835.4000244140625 2021-04-17T08:50:47Z 131 835.4000244140625 2021-04-17T08:50:48Z 131 835.79998779296875 2021-04-17T08:50:49Z 132 836 2021-04-17T08:50:50Z 132 836 2021-04-17T08:50:51Z 132 836 2021-04-17T08:50:52Z 132 836.20001220703125 2021-04-17T08:50:53Z 132 836.4000244140625 2021-04-17T08:50:54Z 132 836.5999755859375 2021-04-17T08:50:55Z 132 836.4000244140625 2021-04-17T08:50:56Z 132 836.5999755859375 2021-04-17T08:50:57Z 131 836.5999755859375 2021-04-17T08:50:58Z 131 836.5999755859375 2021-04-17T08:50:59Z 131 836.5999755859375 2021-04-17T08:51:00Z 130 837 2021-04-17T08:51:01Z 130 837.4000244140625 2021-04-17T08:51:02Z 129 837.4000244140625 2021-04-17T08:51:03Z 129 836.79998779296875 2021-04-17T08:51:04Z 129 836.4000244140625 2021-04-17T08:51:05Z 129 836 2021-04-17T08:51:06Z 128 835.4000244140625 2021-04-17T08:51:07Z 128 834.79998779296875 2021-04-17T08:51:08Z 128 834.4000244140625 2021-04-17T08:51:09Z 128 834 2021-04-17T08:51:10Z 128 833.5999755859375 2021-04-17T08:51:11Z 128 833.4000244140625 2021-04-17T08:51:12Z 129 833.4000244140625 2021-04-17T08:51:13Z 129 833.20001220703125 2021-04-17T08:51:14Z 129 833 2021-04-17T08:51:15Z 129 832.5999755859375 2021-04-17T08:51:16Z 130 832.5999755859375 2021-04-17T08:51:17Z 130 832.4000244140625 2021-04-17T08:51:18Z 130 832.20001220703125 2021-04-17T08:51:19Z 130 831.79998779296875 2021-04-17T08:51:20Z 130 831.79998779296875 2021-04-17T08:51:21Z 131 831.5999755859375 2021-04-17T08:51:22Z 131 831.20001220703125 2021-04-17T08:51:23Z 132 831 2021-04-17T08:51:24Z 132 830.79998779296875 2021-04-17T08:51:25Z 133 830.79998779296875 2021-04-17T08:51:26Z 133 830.79998779296875 2021-04-17T08:51:27Z 133 831 2021-04-17T08:51:28Z 133 831.20001220703125 2021-04-17T08:51:29Z 133 831.4000244140625 2021-04-17T08:51:30Z 133 831.4000244140625 2021-04-17T08:51:31Z 132 831.4000244140625 2021-04-17T08:51:32Z 132 831.4000244140625 2021-04-17T08:51:33Z 132 831.20001220703125 2021-04-17T08:51:34Z 131 831 2021-04-17T08:51:35Z 131 830.79998779296875 2021-04-17T08:51:36Z 131 830.79998779296875 2021-04-17T08:51:37Z 130 830.79998779296875 2021-04-17T08:51:38Z 130 830.79998779296875 2021-04-17T08:51:39Z 130 830.79998779296875 2021-04-17T08:51:40Z 130 830.79998779296875 2021-04-17T08:51:41Z 129 830.79998779296875 2021-04-17T08:51:42Z 129 830.79998779296875 2021-04-17T08:51:43Z 129 830.79998779296875 2021-04-17T08:51:44Z 129 830.79998779296875 2021-04-17T08:51:45Z 129 830.5999755859375 2021-04-17T08:51:46Z 129 830.4000244140625 2021-04-17T08:51:47Z 129 830 2021-04-17T08:51:48Z 129 830 2021-04-17T08:51:49Z 129 829.79998779296875 2021-04-17T08:51:50Z 129 829.5999755859375 2021-04-17T08:51:51Z 130 829.20001220703125 2021-04-17T08:51:52Z 130 829 2021-04-17T08:51:53Z 130 828.5999755859375 2021-04-17T08:51:54Z 130 828.4000244140625 2021-04-17T08:51:55Z 131 827.79998779296875 2021-04-17T08:51:56Z 131 827.5999755859375 2021-04-17T08:51:57Z 131 827.4000244140625 2021-04-17T08:51:58Z 132 827.4000244140625 2021-04-17T08:51:59Z 132 827.20001220703125 2021-04-17T08:52:00Z 132 827 2021-04-17T08:52:01Z 133 826.79998779296875 2021-04-17T08:52:02Z 133 826.5999755859375 2021-04-17T08:52:03Z 134 826.4000244140625 2021-04-17T08:52:04Z 134 826.20001220703125 2021-04-17T08:52:05Z 134 826 2021-04-17T08:52:06Z 134 825.79998779296875 2021-04-17T08:52:07Z 133 825.79998779296875 2021-04-17T08:52:08Z 133 825.5999755859375 2021-04-17T08:52:09Z 133 825.20001220703125 2021-04-17T08:52:10Z 133 825 2021-04-17T08:52:11Z 132 825 2021-04-17T08:52:12Z 132 824.79998779296875 2021-04-17T08:52:13Z 132 824.5999755859375 2021-04-17T08:52:14Z 132 824.5999755859375 2021-04-17T08:52:15Z 132 825 2021-04-17T08:52:16Z 133 825.20001220703125 2021-04-17T08:52:17Z 133 825.4000244140625 2021-04-17T08:52:18Z 133 825.4000244140625 2021-04-17T08:52:19Z 133 825.4000244140625 2021-04-17T08:52:20Z 133 825.20001220703125 2021-04-17T08:52:21Z 133 825.20001220703125 2021-04-17T08:52:22Z 133 825.4000244140625 2021-04-17T08:52:23Z 133 825.20001220703125 2021-04-17T08:52:24Z 133 825 2021-04-17T08:52:25Z 133 825 2021-04-17T08:52:26Z 134 825 2021-04-17T08:52:27Z 134 825 2021-04-17T08:52:28Z 134 825.20001220703125 2021-04-17T08:52:29Z 135 825.4000244140625 2021-04-17T08:52:30Z 135 825.5999755859375 2021-04-17T08:52:31Z 135 825.79998779296875 2021-04-17T08:52:32Z 135 825.79998779296875 2021-04-17T08:52:33Z 135 826.4000244140625 2021-04-17T08:52:34Z 136 826.79998779296875 2021-04-17T08:52:35Z 136 827 2021-04-17T08:52:36Z 135 827 2021-04-17T08:52:37Z 135 827.20001220703125 2021-04-17T08:52:38Z 135 827.4000244140625 2021-04-17T08:52:39Z 135 827.20001220703125 2021-04-17T08:52:40Z 134 827 2021-04-17T08:52:41Z 134 826.5999755859375 2021-04-17T08:52:42Z 134 826.20001220703125 2021-04-17T08:52:43Z 133 826 2021-04-17T08:52:44Z 133 825.5999755859375 2021-04-17T08:52:45Z 133 825.5999755859375 2021-04-17T08:52:46Z 133 825.4000244140625 2021-04-17T08:52:47Z 133 825.20001220703125 2021-04-17T08:52:48Z 133 825 2021-04-17T08:52:49Z 133 825.20001220703125 2021-04-17T08:52:50Z 133 825 2021-04-17T08:52:51Z 133 824.4000244140625 2021-04-17T08:52:52Z 133 824.4000244140625 2021-04-17T08:52:53Z 133 824 2021-04-17T08:52:54Z 132 823.79998779296875 2021-04-17T08:52:55Z 132 823.5999755859375 2021-04-17T08:52:56Z 132 823.20001220703125 2021-04-17T08:52:57Z 132 822.79998779296875 2021-04-17T08:52:58Z 131 822.5999755859375 2021-04-17T08:52:59Z 131 822.79998779296875 2021-04-17T08:53:00Z 131 822.5999755859375 2021-04-17T08:53:01Z 131 822.4000244140625 2021-04-17T08:53:02Z 131 822.4000244140625 2021-04-17T08:53:03Z 131 822.20001220703125 2021-04-17T08:53:04Z 131 821.79998779296875 2021-04-17T08:53:05Z 132 821.79998779296875 2021-04-17T08:53:06Z 132 822 2021-04-17T08:53:07Z 132 822.20001220703125 2021-04-17T08:53:08Z 132 822.5999755859375 2021-04-17T08:53:09Z 132 822.79998779296875 2021-04-17T08:53:10Z 132 823.20001220703125 2021-04-17T08:53:11Z 132 823.4000244140625 2021-04-17T08:53:12Z 132 824 2021-04-17T08:53:13Z 132 824 2021-04-17T08:53:14Z 132 824 2021-04-17T08:53:15Z 132 824.20001220703125 2021-04-17T08:53:16Z 132 824.20001220703125 2021-04-17T08:53:17Z 132 824.79998779296875 2021-04-17T08:53:18Z 132 824.79998779296875 2021-04-17T08:53:19Z 132 824.5999755859375 2021-04-17T08:53:20Z 131 824.5999755859375 2021-04-17T08:53:21Z 132 824.79998779296875 2021-04-17T08:53:22Z 132 824.79998779296875 2021-04-17T08:53:23Z 132 824.5999755859375 2021-04-17T08:53:24Z 132 824.5999755859375 2021-04-17T08:53:25Z 132 824.79998779296875 2021-04-17T08:53:26Z 132 825.20001220703125 2021-04-17T08:53:27Z 132 825.4000244140625 2021-04-17T08:53:28Z 132 825.5999755859375 2021-04-17T08:53:29Z 132 825.79998779296875 2021-04-17T08:53:30Z 132 825.79998779296875 2021-04-17T08:53:31Z 132 825.79998779296875 2021-04-17T08:53:32Z 132 825.5999755859375 2021-04-17T08:53:33Z 131 825.4000244140625 2021-04-17T08:53:34Z 131 825.4000244140625 2021-04-17T08:53:35Z 131 825 2021-04-17T08:53:36Z 130 824.79998779296875 2021-04-17T08:53:37Z 130 824.5999755859375 2021-04-17T08:53:38Z 130 824.79998779296875 2021-04-17T08:53:39Z 130 825 2021-04-17T08:53:40Z 130 825.20001220703125 2021-04-17T08:53:41Z 130 825.4000244140625 2021-04-17T08:53:42Z 130 825.5999755859375 2021-04-17T08:53:43Z 130 825.5999755859375 2021-04-17T08:53:44Z 130 825.79998779296875 2021-04-17T08:53:45Z 130 825.79998779296875 2021-04-17T08:53:46Z 130 826 2021-04-17T08:53:47Z 130 826.20001220703125 2021-04-17T08:53:48Z 131 826.5999755859375 2021-04-17T08:53:49Z 130 827 2021-04-17T08:53:50Z 130 827 2021-04-17T08:53:51Z 130 826.79998779296875 2021-04-17T08:53:52Z 130 826.79998779296875 2021-04-17T08:53:53Z 129 826.4000244140625 2021-04-17T08:53:54Z 129 826.20001220703125 2021-04-17T08:53:55Z 129 826 2021-04-17T08:53:56Z 128 826.20001220703125 2021-04-17T08:53:57Z 128 826.4000244140625 2021-04-17T08:53:58Z 128 826.5999755859375 2021-04-17T08:53:59Z 128 826.79998779296875 2021-04-17T08:54:00Z 128 827.20001220703125 2021-04-17T08:54:01Z 128 827.20001220703125 2021-04-17T08:54:02Z 128 827.5999755859375 2021-04-17T08:54:03Z 128 828 2021-04-17T08:54:04Z 128 828.4000244140625 2021-04-17T08:54:05Z 128 828.5999755859375 2021-04-17T08:54:06Z 128 828.79998779296875 2021-04-17T08:54:07Z 128 829 2021-04-17T08:54:08Z 127 829.20001220703125 2021-04-17T08:54:09Z 127 829.4000244140625 2021-04-17T08:54:10Z 127 829.4000244140625 2021-04-17T08:54:11Z 127 829.4000244140625 2021-04-17T08:54:12Z 128 829.5999755859375 2021-04-17T08:54:13Z 128 829.5999755859375 2021-04-17T08:54:14Z 128 829.5999755859375 2021-04-17T08:54:15Z 129 829.79998779296875 2021-04-17T08:54:16Z 129 830 2021-04-17T08:54:17Z 130 830.20001220703125 2021-04-17T08:54:18Z 130 830.5999755859375 2021-04-17T08:54:19Z 131 830.79998779296875 2021-04-17T08:54:20Z 131 831.20001220703125 2021-04-17T08:54:21Z 131 831.4000244140625 2021-04-17T08:54:22Z 131 831.4000244140625 2021-04-17T08:54:23Z 131 831.5999755859375 2021-04-17T08:54:24Z 131 831.79998779296875 2021-04-17T08:54:25Z 132 832.20001220703125 2021-04-17T08:54:26Z 132 832.4000244140625 2021-04-17T08:54:27Z 132 832.5999755859375 2021-04-17T08:54:28Z 132 832.79998779296875 2021-04-17T08:54:29Z 132 833 2021-04-17T08:54:30Z 132 833.20001220703125 2021-04-17T08:54:31Z 132 833.20001220703125 2021-04-17T08:54:32Z 131 833 2021-04-17T08:54:33Z 131 833 2021-04-17T08:54:34Z 131 833 2021-04-17T08:54:35Z 131 833 2021-04-17T08:54:36Z 131 833 2021-04-17T08:54:37Z 131 833 2021-04-17T08:54:38Z 131 833 2021-04-17T08:54:39Z 131 833 2021-04-17T08:54:40Z 131 833 2021-04-17T08:54:41Z 131 833 2021-04-17T08:54:42Z 132 833 2021-04-17T08:54:43Z 132 832.79998779296875 2021-04-17T08:54:44Z 133 832.79998779296875 2021-04-17T08:54:45Z 133 832.5999755859375 2021-04-17T08:54:46Z 133 832.79998779296875 2021-04-17T08:54:47Z 134 833.20001220703125 2021-04-17T08:54:48Z 134 833.20001220703125 2021-04-17T08:54:49Z 134 833.4000244140625 2021-04-17T08:54:50Z 134 833.4000244140625 2021-04-17T08:54:51Z 134 833.4000244140625 2021-04-17T08:54:52Z 134 833.5999755859375 2021-04-17T08:54:53Z 134 833.5999755859375 2021-04-17T08:54:54Z 134 833.5999755859375 2021-04-17T08:54:55Z 134 833.79998779296875 2021-04-17T08:54:56Z 135 833.79998779296875 2021-04-17T08:54:57Z 135 833.79998779296875 2021-04-17T08:54:58Z 135 833.79998779296875 2021-04-17T08:54:59Z 135 834 2021-04-17T08:55:00Z 135 834 2021-04-17T08:55:01Z 135 834 2021-04-17T08:55:02Z 135 834 2021-04-17T08:55:03Z 135 834.20001220703125 2021-04-17T08:55:04Z 134 834 2021-04-17T08:55:05Z 134 834.20001220703125 2021-04-17T08:55:06Z 133 834.20001220703125 2021-04-17T08:55:07Z 133 834.20001220703125 2021-04-17T08:55:08Z 132 834.4000244140625 2021-04-17T08:55:09Z 131 834.4000244140625 2021-04-17T08:55:10Z 131 834.4000244140625 2021-04-17T08:55:11Z 129 834.4000244140625 2021-04-17T08:55:12Z 129 834.4000244140625 2021-04-17T08:55:13Z 128 834.4000244140625 2021-04-17T08:55:14Z 128 834.4000244140625 2021-04-17T08:55:15Z 127 834.4000244140625 2021-04-17T08:55:16Z 126 834.4000244140625 2021-04-17T08:55:17Z 126 834.4000244140625 2021-04-17T08:55:18Z 126 834.4000244140625 2021-04-17T08:55:19Z 126 834.4000244140625 2021-04-17T08:55:20Z 126 834.4000244140625 2021-04-17T08:55:21Z 126 834.4000244140625 2021-04-17T08:55:22Z 126 834.4000244140625 2021-04-17T08:55:23Z 126 834.5999755859375 2021-04-17T08:55:24Z 126 834.4000244140625 2021-04-17T08:55:25Z 125 834.4000244140625 2021-04-17T08:55:26Z 125 834.4000244140625 2021-04-17T08:55:27Z 125 834.4000244140625 2021-04-17T08:55:28Z 125 834.4000244140625 2021-04-17T08:55:29Z 125 834.4000244140625 2021-04-17T08:55:30Z 125 834.4000244140625 2021-04-17T08:55:31Z 125 834.4000244140625 2021-04-17T08:55:32Z 125 834.4000244140625 2021-04-17T08:55:33Z 124 834.4000244140625 2021-04-17T08:55:34Z 124 834.5999755859375 2021-04-17T08:55:35Z 124 834.79998779296875 2021-04-17T08:55:36Z 124 834.79998779296875 2021-04-17T08:55:37Z 124 834.79998779296875 2021-04-17T08:55:38Z 124 834.5999755859375 2021-04-17T08:55:39Z 125 834.5999755859375 2021-04-17T08:55:40Z 125 834.79998779296875 2021-04-17T08:55:41Z 125 834.79998779296875 2021-04-17T08:55:42Z 125 835 2021-04-17T08:55:43Z 125 835.20001220703125 2021-04-17T08:55:44Z 125 835.4000244140625 2021-04-17T08:55:45Z 125 835.4000244140625 2021-04-17T08:55:46Z 124 835.4000244140625 2021-04-17T08:55:47Z 124 835.5999755859375 2021-04-17T08:55:48Z 123 835.5999755859375 2021-04-17T08:55:49Z 123 835.79998779296875 2021-04-17T08:55:50Z 123 835.79998779296875 2021-04-17T08:55:51Z 122 836 2021-04-17T08:55:52Z 122 836.20001220703125 2021-04-17T08:55:53Z 122 836.20001220703125 2021-04-17T08:55:54Z 122 836.4000244140625 2021-04-17T08:55:55Z 122 836.5999755859375 2021-04-17T08:55:56Z 122 836.5999755859375 2021-04-17T08:55:57Z 122 837 2021-04-17T08:55:58Z 122 837.4000244140625 2021-04-17T08:55:59Z 122 837.79998779296875 2021-04-17T08:56:00Z 122 838 2021-04-17T08:56:01Z 122 838.20001220703125 2021-04-17T08:56:02Z 122 838.20001220703125 2021-04-17T08:56:03Z 122 838.20001220703125 2021-04-17T08:56:04Z 123 838 2021-04-17T08:56:05Z 122 838 2021-04-17T08:56:06Z 122 838 2021-04-17T08:56:07Z 118 837.79998779296875 2021-04-17T08:56:08Z 118 837.79998779296875 2021-04-17T08:56:09Z 117 837.79998779296875 2021-04-17T08:56:10Z 118 837.5999755859375 2021-04-17T08:56:11Z 122 837.5999755859375 2021-04-17T08:56:12Z 125 837.5999755859375 2021-04-17T08:56:13Z 131 837.5999755859375 2021-04-17T08:56:14Z 135 837.5999755859375 2021-04-17T08:56:15Z 137 837.5999755859375 2021-04-17T08:56:16Z 140 837.5999755859375 2021-04-17T08:56:17Z 140 837.5999755859375 2021-04-17T08:56:18Z 138 837.5999755859375 2021-04-17T08:56:19Z 136 837.5999755859375 2021-04-17T08:56:20Z 133 837.5999755859375 2021-04-17T08:56:21Z 133 837.5999755859375 2021-04-17T08:56:22Z 133 837.4000244140625 2021-04-17T08:56:23Z 133 837.4000244140625 2021-04-17T08:56:24Z 136 837.4000244140625 2021-04-17T08:56:25Z 138 837.4000244140625 2021-04-17T08:56:26Z 140 837.4000244140625 2021-04-17T08:56:27Z 141 837.5999755859375 2021-04-17T08:56:28Z 139 837.5999755859375 2021-04-17T08:56:29Z 137 837.4000244140625 2021-04-17T08:56:30Z 136 837.20001220703125 2021-04-17T08:56:31Z 135 837 2021-04-17T08:56:32Z 133 837 2021-04-17T08:56:33Z 131 836.79998779296875 2021-04-17T08:56:34Z 127 836.4000244140625 2021-04-17T08:56:35Z 128 836.4000244140625 2021-04-17T08:56:36Z 133 836.20001220703125 2021-04-17T08:56:37Z 137 836 2021-04-17T08:56:38Z 142 835.79998779296875 2021-04-17T08:56:39Z 146 835.5999755859375 2021-04-17T08:56:40Z 146 835.4000244140625 2021-04-17T08:56:41Z 144 835.4000244140625 2021-04-17T08:56:42Z 143 835.20001220703125 2021-04-17T08:56:43Z 142 836 2021-04-17T08:56:44Z 142 836 2021-04-17T08:56:45Z 142 835.4000244140625 2021-04-17T08:56:46Z 142 835.20001220703125 2021-04-17T08:56:47Z 141 835.4000244140625 2021-04-17T08:56:48Z 141 834.79998779296875 2021-04-17T08:56:49Z 141 834.79998779296875 2021-04-17T08:56:50Z 141 834.79998779296875 2021-04-17T08:56:51Z 141 835.20001220703125 2021-04-17T08:56:52Z 144 836 2021-04-17T08:56:53Z 144 836.5999755859375 2021-04-17T08:56:54Z 141 837.20001220703125 2021-04-17T08:56:55Z 138 837.79998779296875 2021-04-17T08:56:56Z 138 838.79998779296875 2021-04-17T08:56:57Z 138 839.4000244140625 2021-04-17T08:56:58Z 136 840.20001220703125 2021-04-17T08:56:59Z 136 840.5999755859375 2021-04-17T08:57:00Z 134 841 2021-04-17T08:57:01Z 132 841.4000244140625 2021-04-17T08:57:02Z 130 841.5999755859375 2021-04-17T08:57:03Z 129 841.79998779296875 2021-04-17T08:57:04Z 127 840.79998779296875 2021-04-17T08:57:05Z 126 840.5999755859375 2021-04-17T08:57:06Z 123 841 2021-04-17T08:57:07Z 123 840.79998779296875 2021-04-17T08:57:08Z 122 840.79998779296875 2021-04-17T08:57:09Z 122 840.5999755859375 2021-04-17T08:57:10Z 121 840.5999755859375 2021-04-17T08:57:11Z 121 840.5999755859375 2021-04-17T08:57:12Z 120 840.79998779296875 2021-04-17T08:57:13Z 120 840.79998779296875 2021-04-17T08:57:14Z 119 840.20001220703125 2021-04-17T08:57:15Z 119 840.20001220703125 2021-04-17T08:57:16Z 118 839.79998779296875 2021-04-17T08:57:17Z 118 839.5999755859375 2021-04-17T08:57:18Z 117 839.79998779296875 2021-04-17T08:57:19Z 117 839.4000244140625 2021-04-17T08:57:20Z 117 839.20001220703125 2021-04-17T08:57:21Z 116 839.20001220703125 2021-04-17T08:57:22Z 116 838.5999755859375 2021-04-17T08:57:23Z 117 838 2021-04-17T08:57:24Z 117 837.5999755859375 2021-04-17T08:57:25Z 117 837.4000244140625 2021-04-17T08:57:26Z 118 837.5999755859375 2021-04-17T08:57:27Z 118 837.79998779296875 2021-04-17T08:57:28Z 118 837.4000244140625 2021-04-17T08:57:29Z 118 837.20001220703125 2021-04-17T08:57:30Z 118 837.5999755859375 2021-04-17T08:57:31Z 118 837.79998779296875 2021-04-17T08:57:32Z 118 837.79998779296875 2021-04-17T08:57:33Z 118 837.20001220703125 2021-04-17T08:57:34Z 118 836.79998779296875 2021-04-17T08:57:35Z 119 836.4000244140625 2021-04-17T08:57:36Z 120 836.4000244140625 2021-04-17T08:57:37Z 120 836.4000244140625 2021-04-17T08:57:38Z 120 836.4000244140625 2021-04-17T08:57:39Z 121 836.4000244140625 2021-04-17T08:57:40Z 121 836.79998779296875 2021-04-17T08:57:41Z 121 836.20001220703125 2021-04-17T08:57:42Z 122 835.79998779296875 2021-04-17T08:57:43Z 122 835.5999755859375 2021-04-17T08:57:44Z 123 835.5999755859375 2021-04-17T08:57:45Z 123 835.4000244140625 2021-04-17T08:57:46Z 124 835.4000244140625 2021-04-17T08:57:47Z 124 835.5999755859375 2021-04-17T08:57:48Z 125 835.79998779296875 2021-04-17T08:57:49Z 125 836 2021-04-17T08:57:50Z 125 835.4000244140625 2021-04-17T08:57:51Z 125 835.20001220703125 2021-04-17T08:57:52Z 126 835 2021-04-17T08:57:53Z 126 834 2021-04-17T08:57:54Z 127 834 2021-04-17T08:57:55Z 127 833.79998779296875 2021-04-17T08:57:56Z 127 834 2021-04-17T08:57:57Z 127 834 2021-04-17T08:57:58Z 127 834 2021-04-17T08:57:59Z 126 834.4000244140625 2021-04-17T08:58:00Z 126 834.5999755859375 2021-04-17T08:58:01Z 126 834.20001220703125 2021-04-17T08:58:02Z 125 834.20001220703125 2021-04-17T08:58:03Z 125 833.5999755859375 2021-04-17T08:58:04Z 125 833.4000244140625 2021-04-17T08:58:05Z 124 833.4000244140625 2021-04-17T08:58:06Z 124 833.20001220703125 2021-04-17T08:58:07Z 124 833.5999755859375 2021-04-17T08:58:08Z 125 833 2021-04-17T08:58:09Z 125 832.5999755859375 2021-04-17T08:58:10Z 126 831.79998779296875 2021-04-17T08:58:11Z 126 831.79998779296875 2021-04-17T08:58:12Z 127 831.79998779296875 2021-04-17T08:58:13Z 127 831.5999755859375 2021-04-17T08:58:14Z 128 831.20001220703125 2021-04-17T08:58:15Z 128 832 2021-04-17T08:58:16Z 128 831.79998779296875 2021-04-17T08:58:17Z 128 831.4000244140625 2021-04-17T08:58:18Z 129 830.5999755859375 2021-04-17T08:58:19Z 129 830.5999755859375 2021-04-17T08:58:20Z 129 830.79998779296875 2021-04-17T08:58:21Z 129 830.79998779296875 2021-04-17T08:58:22Z 129 830.5999755859375 2021-04-17T08:58:23Z 129 830.79998779296875 2021-04-17T08:58:24Z 130 831.5999755859375 2021-04-17T08:58:25Z 130 831.5999755859375 2021-04-17T08:58:26Z 130 832 2021-04-17T08:58:27Z 131 832.5999755859375 2021-04-17T08:58:28Z 131 832.20001220703125 2021-04-17T08:58:29Z 131 832.4000244140625 2021-04-17T08:58:30Z 132 831.4000244140625 2021-04-17T08:58:31Z 132 831.4000244140625 2021-04-17T08:58:32Z 132 831 2021-04-17T08:58:33Z 131 831 2021-04-17T08:58:34Z 131 831.20001220703125 2021-04-17T08:58:35Z 130 831 2021-04-17T08:58:36Z 130 832.20001220703125 2021-04-17T08:58:37Z 129 832.79998779296875 2021-04-17T08:58:38Z 129 833.20001220703125 2021-04-17T08:58:39Z 129 833.4000244140625 2021-04-17T08:58:40Z 129 833.79998779296875 2021-04-17T08:58:41Z 129 834.4000244140625 2021-04-17T08:58:42Z 129 834.79998779296875 2021-04-17T08:58:43Z 129 834.20001220703125 2021-04-17T08:58:44Z 129 834.20001220703125 2021-04-17T08:58:45Z 129 834.20001220703125 2021-04-17T08:58:46Z 129 834.20001220703125 2021-04-17T08:58:47Z 129 834.20001220703125 2021-04-17T08:58:48Z 129 834.20001220703125 2021-04-17T08:58:49Z 129 833.79998779296875 2021-04-17T08:58:50Z 128 833.5999755859375 2021-04-17T08:58:51Z 127 833.5999755859375 2021-04-17T08:58:52Z 126 833.5999755859375 2021-04-17T08:58:53Z 125 833.5999755859375 2021-04-17T08:58:54Z 125 832.79998779296875 2021-04-17T08:58:55Z 125 832.5999755859375 2021-04-17T08:58:56Z 125 832.4000244140625 2021-04-17T08:58:57Z 125 832.4000244140625 2021-04-17T08:58:58Z 125 831.79998779296875 2021-04-17T08:58:59Z 126 831.4000244140625 2021-04-17T08:59:00Z 126 831.5999755859375 2021-04-17T08:59:01Z 126 831.5999755859375 2021-04-17T08:59:02Z 126 831.79998779296875 2021-04-17T08:59:03Z 126 831.5999755859375 2021-04-17T08:59:04Z 126 831.20001220703125 2021-04-17T08:59:05Z 126 830.79998779296875 2021-04-17T08:59:06Z 126 830.79998779296875 2021-04-17T08:59:07Z 125 830.5999755859375 2021-04-17T08:59:08Z 125 829.79998779296875 2021-04-17T08:59:09Z 125 829 2021-04-17T08:59:10Z 125 828.4000244140625 2021-04-17T08:59:11Z 125 827.5999755859375 2021-04-17T08:59:12Z 125 827 2021-04-17T08:59:13Z 124 826.5999755859375 2021-04-17T08:59:14Z 124 826 2021-04-17T08:59:15Z 124 825 2021-04-17T08:59:16Z 124 824.79998779296875 2021-04-17T08:59:17Z 124 824 2021-04-17T08:59:18Z 124 824 2021-04-17T08:59:19Z 125 824 2021-04-17T08:59:20Z 125 824.4000244140625 2021-04-17T08:59:21Z 125 824.4000244140625 2021-04-17T08:59:22Z 125 824.5999755859375 2021-04-17T08:59:23Z 125 824.79998779296875 2021-04-17T08:59:24Z 125 825 2021-04-17T08:59:25Z 125 824.4000244140625 2021-04-17T08:59:26Z 125 824.5999755859375 2021-04-17T08:59:27Z 125 825.4000244140625 2021-04-17T08:59:28Z 125 825.20001220703125 2021-04-17T08:59:29Z 125 825.20001220703125 2021-04-17T08:59:30Z 125 825.20001220703125 2021-04-17T08:59:31Z 125 825.20001220703125 2021-04-17T08:59:32Z 125 825.20001220703125 2021-04-17T08:59:33Z 125 825.20001220703125 2021-04-17T08:59:34Z 125 825.20001220703125 2021-04-17T08:59:35Z 125 825.4000244140625 2021-04-17T08:59:36Z 124 825.4000244140625 2021-04-17T08:59:37Z 124 825.4000244140625 2021-04-17T08:59:38Z 125 825.5999755859375 2021-04-17T08:59:39Z 125 825.5999755859375 2021-04-17T08:59:40Z 125 826 2021-04-17T08:59:41Z 125 826 2021-04-17T08:59:42Z 125 826.4000244140625 2021-04-17T08:59:43Z 125 826.5999755859375 2021-04-17T08:59:44Z 126 826.79998779296875 2021-04-17T08:59:45Z 126 827 2021-04-17T08:59:46Z 126 827.20001220703125 2021-04-17T08:59:47Z 126 826.79998779296875 2021-04-17T08:59:48Z 127 826.79998779296875 2021-04-17T08:59:49Z 127 826.79998779296875 2021-04-17T08:59:50Z 127 826.5999755859375 2021-04-17T08:59:51Z 127 826.79998779296875 2021-04-17T08:59:52Z 126 826.5999755859375 2021-04-17T08:59:53Z 126 826.5999755859375 2021-04-17T08:59:54Z 126 826.5999755859375 2021-04-17T08:59:55Z 126 826.4000244140625 2021-04-17T08:59:56Z 126 826.20001220703125 2021-04-17T08:59:57Z 126 825.79998779296875 2021-04-17T08:59:58Z 126 825.5999755859375 2021-04-17T08:59:59Z 127 825.79998779296875 2021-04-17T09:00:00Z 127 825.5999755859375 2021-04-17T09:00:01Z 127 825.5999755859375 2021-04-17T09:00:02Z 127 825.5999755859375 2021-04-17T09:00:03Z 128 825.20001220703125 2021-04-17T09:00:04Z 128 824.79998779296875 2021-04-17T09:00:05Z 128 824.4000244140625 2021-04-17T09:00:06Z 131 824 2021-04-17T09:00:07Z 129 823.79998779296875 2021-04-17T09:00:08Z 129 823.5999755859375 2021-04-17T09:00:09Z 128 823.20001220703125 2021-04-17T09:00:10Z 128 822.79998779296875 2021-04-17T09:00:11Z 128 822.5999755859375 2021-04-17T09:00:12Z 128 822.4000244140625 2021-04-17T09:00:13Z 127 822.20001220703125 2021-04-17T09:00:14Z 127 821.79998779296875 2021-04-17T09:00:15Z 127 821.4000244140625 2021-04-17T09:00:16Z 127 820.79998779296875 2021-04-17T09:00:17Z 127 820.4000244140625 2021-04-17T09:00:18Z 127 820.20001220703125 2021-04-17T09:00:19Z 127 820 2021-04-17T09:00:20Z 128 819.79998779296875 2021-04-17T09:00:21Z 129 819.79998779296875 2021-04-17T09:00:22Z 129 819.4000244140625 2021-04-17T09:00:23Z 130 819.20001220703125 2021-04-17T09:00:24Z 130 819.4000244140625 2021-04-17T09:00:25Z 131 819.20001220703125 2021-04-17T09:00:26Z 131 819 2021-04-17T09:00:27Z 131 818.79998779296875 2021-04-17T09:00:28Z 131 818.5999755859375 2021-04-17T09:00:29Z 131 818.4000244140625 2021-04-17T09:00:30Z 131 818.20001220703125 2021-04-17T09:00:31Z 131 818 2021-04-17T09:00:32Z 131 818 2021-04-17T09:00:33Z 132 817.79998779296875 2021-04-17T09:00:34Z 132 817.4000244140625 2021-04-17T09:00:35Z 132 817.20001220703125 2021-04-17T09:00:36Z 132 817.20001220703125 2021-04-17T09:00:37Z 132 817 2021-04-17T09:00:38Z 132 817 2021-04-17T09:00:39Z 132 816.5999755859375 2021-04-17T09:00:40Z 132 816.4000244140625 2021-04-17T09:00:41Z 132 816.4000244140625 2021-04-17T09:00:42Z 132 816.20001220703125 2021-04-17T09:00:43Z 131 816 2021-04-17T09:00:44Z 131 815.5999755859375 2021-04-17T09:00:45Z 131 815.4000244140625 2021-04-17T09:00:46Z 132 815.4000244140625 2021-04-17T09:00:47Z 132 815 2021-04-17T09:00:48Z 133 814.79998779296875 2021-04-17T09:00:49Z 133 814.79998779296875 2021-04-17T09:00:50Z 134 814.79998779296875 2021-04-17T09:00:51Z 134 814.20001220703125 2021-04-17T09:00:52Z 134 813.5999755859375 2021-04-17T09:00:53Z 134 813.20001220703125 2021-04-17T09:00:54Z 133 813.20001220703125 2021-04-17T09:00:55Z 133 813.4000244140625 2021-04-17T09:00:56Z 133 813.5999755859375 2021-04-17T09:00:57Z 133 813.20001220703125 2021-04-17T09:00:58Z 133 812.79998779296875 2021-04-17T09:00:59Z 134 812.4000244140625 2021-04-17T09:01:00Z 134 812 2021-04-17T09:01:01Z 134 811.79998779296875 2021-04-17T09:01:02Z 134 811.5999755859375 2021-04-17T09:01:03Z 134 811.5999755859375 2021-04-17T09:01:04Z 134 811.4000244140625 2021-04-17T09:01:05Z 134 811.4000244140625 2021-04-17T09:01:06Z 134 811.20001220703125 2021-04-17T09:01:07Z 134 811.20001220703125 2021-04-17T09:01:08Z 135 811 2021-04-17T09:01:09Z 135 810.79998779296875 2021-04-17T09:01:10Z 135 810.79998779296875 2021-04-17T09:01:11Z 135 810.79998779296875 2021-04-17T09:01:12Z 135 810.79998779296875 2021-04-17T09:01:13Z 135 811 2021-04-17T09:01:14Z 135 811 2021-04-17T09:01:15Z 134 811.20001220703125 2021-04-17T09:01:16Z 134 811.4000244140625 2021-04-17T09:01:17Z 133 811.20001220703125 2021-04-17T09:01:18Z 133 811.20001220703125 2021-04-17T09:01:19Z 132 811.20001220703125 2021-04-17T09:01:20Z 132 811 2021-04-17T09:01:21Z 132 810.5999755859375 2021-04-17T09:01:22Z 133 810 2021-04-17T09:01:23Z 133 809.5999755859375 2021-04-17T09:01:24Z 133 809 2021-04-17T09:01:25Z 133 808.5999755859375 2021-04-17T09:01:26Z 133 808.20001220703125 2021-04-17T09:01:27Z 133 807.5999755859375 2021-04-17T09:01:28Z 133 807.4000244140625 2021-04-17T09:01:29Z 133 806.79998779296875 2021-04-17T09:01:30Z 133 806.4000244140625 2021-04-17T09:01:31Z 133 805.79998779296875 2021-04-17T09:01:32Z 133 805.4000244140625 2021-04-17T09:01:33Z 134 805 2021-04-17T09:01:34Z 134 804.5999755859375 2021-04-17T09:01:35Z 133 804.20001220703125 2021-04-17T09:01:36Z 133 803.79998779296875 2021-04-17T09:01:37Z 134 803.5999755859375 2021-04-17T09:01:38Z 134 803.20001220703125 2021-04-17T09:01:39Z 134 803 2021-04-17T09:01:40Z 134 802.79998779296875 2021-04-17T09:01:41Z 134 802.5999755859375 2021-04-17T09:01:42Z 134 802.4000244140625 2021-04-17T09:01:43Z 134 802.20001220703125 2021-04-17T09:01:44Z 133 802.20001220703125 2021-04-17T09:01:45Z 133 802 2021-04-17T09:01:46Z 133 801.79998779296875 2021-04-17T09:01:47Z 133 801.5999755859375 2021-04-17T09:01:48Z 133 801.5999755859375 2021-04-17T09:01:49Z 133 801.4000244140625 2021-04-17T09:01:50Z 133 801.20001220703125 2021-04-17T09:01:51Z 133 801.20001220703125 2021-04-17T09:01:52Z 133 801 2021-04-17T09:01:53Z 133 801 2021-04-17T09:01:54Z 134 801 2021-04-17T09:01:55Z 134 800.79998779296875 2021-04-17T09:01:56Z 134 800.5999755859375 2021-04-17T09:01:57Z 135 800.4000244140625 2021-04-17T09:01:58Z 135 800.20001220703125 2021-04-17T09:01:59Z 135 800 2021-04-17T09:02:00Z 135 800 2021-04-17T09:02:01Z 134 799.79998779296875 2021-04-17T09:02:02Z 134 799 2021-04-17T09:02:03Z 133 798.5999755859375 2021-04-17T09:02:04Z 133 798 2021-04-17T09:02:05Z 132 797.4000244140625 2021-04-17T09:02:06Z 132 796.79998779296875 2021-04-17T09:02:07Z 131 796.20001220703125 2021-04-17T09:02:08Z 131 795.5999755859375 2021-04-17T09:02:09Z 130 795 2021-04-17T09:02:10Z 130 794.4000244140625 2021-04-17T09:02:11Z 130 793.79998779296875 2021-04-17T09:02:12Z 129 793.5999755859375 2021-04-17T09:02:13Z 129 793.20001220703125 2021-04-17T09:02:14Z 129 793 2021-04-17T09:02:15Z 128 792.79998779296875 2021-04-17T09:02:16Z 128 792.5999755859375 2021-04-17T09:02:17Z 129 792.20001220703125 2021-04-17T09:02:18Z 129 791.79998779296875 2021-04-17T09:02:19Z 129 791.4000244140625 2021-04-17T09:02:20Z 129 791 2021-04-17T09:02:21Z 129 790.5999755859375 2021-04-17T09:02:22Z 129 790.20001220703125 2021-04-17T09:02:23Z 129 789.79998779296875 2021-04-17T09:02:24Z 129 789.4000244140625 2021-04-17T09:02:25Z 130 789.20001220703125 2021-04-17T09:02:26Z 130 789.20001220703125 2021-04-17T09:02:27Z 130 788.79998779296875 2021-04-17T09:02:28Z 130 788.79998779296875 2021-04-17T09:02:29Z 130 788.5999755859375 2021-04-17T09:02:30Z 130 788.5999755859375 2021-04-17T09:02:31Z 130 788.4000244140625 2021-04-17T09:02:32Z 130 788.4000244140625 2021-04-17T09:02:33Z 129 788.20001220703125 2021-04-17T09:02:34Z 129 788.4000244140625 2021-04-17T09:02:35Z 129 788.4000244140625 2021-04-17T09:02:36Z 129 788.4000244140625 2021-04-17T09:02:37Z 129 788.4000244140625 2021-04-17T09:02:38Z 129 788.20001220703125 2021-04-17T09:02:39Z 129 788 2021-04-17T09:02:40Z 129 787.79998779296875 2021-04-17T09:02:41Z 129 787.4000244140625 2021-04-17T09:02:42Z 130 787.20001220703125 2021-04-17T09:02:43Z 130 786 2021-04-17T09:02:44Z 131 785.4000244140625 2021-04-17T09:02:45Z 132 785.20001220703125 2021-04-17T09:02:46Z 132 785.20001220703125 2021-04-17T09:02:47Z 133 785.4000244140625 2021-04-17T09:02:48Z 133 785.4000244140625 2021-04-17T09:02:49Z 133 785.20001220703125 2021-04-17T09:02:50Z 133 784.79998779296875 2021-04-17T09:02:51Z 133 784.5999755859375 2021-04-17T09:02:52Z 132 784.5999755859375 2021-04-17T09:02:53Z 132 784.4000244140625 2021-04-17T09:02:54Z 132 784.4000244140625 2021-04-17T09:02:55Z 132 784.20001220703125 2021-04-17T09:02:56Z 131 784 2021-04-17T09:02:57Z 131 784 2021-04-17T09:02:58Z 131 784 2021-04-17T09:02:59Z 130 783.79998779296875 2021-04-17T09:03:00Z 130 783.4000244140625 2021-04-17T09:03:01Z 129 783.20001220703125 2021-04-17T09:03:02Z 129 783 2021-04-17T09:03:03Z 129 782.79998779296875 2021-04-17T09:03:04Z 128 782.5999755859375 2021-04-17T09:03:05Z 128 782.4000244140625 2021-04-17T09:03:06Z 127 782.20001220703125 2021-04-17T09:03:07Z 127 781.79998779296875 2021-04-17T09:03:08Z 127 781.5999755859375 2021-04-17T09:03:09Z 127 781.20001220703125 2021-04-17T09:03:10Z 126 780.79998779296875 2021-04-17T09:03:11Z 126 780 2021-04-17T09:03:12Z 126 779.5999755859375 2021-04-17T09:03:13Z 125 779.20001220703125 2021-04-17T09:03:14Z 125 778.79998779296875 2021-04-17T09:03:15Z 124 778.5999755859375 2021-04-17T09:03:16Z 124 778.4000244140625 2021-04-17T09:03:17Z 124 778.20001220703125 2021-04-17T09:03:18Z 125 777.79998779296875 2021-04-17T09:03:19Z 125 777.5999755859375 2021-04-17T09:03:20Z 126 777.4000244140625 2021-04-17T09:03:21Z 127 777.20001220703125 2021-04-17T09:03:22Z 127 777.20001220703125 2021-04-17T09:03:23Z 128 777.20001220703125 2021-04-17T09:03:24Z 128 777.20001220703125 2021-04-17T09:03:25Z 128 777.20001220703125 2021-04-17T09:03:26Z 128 777.4000244140625 2021-04-17T09:03:27Z 128 777.4000244140625 2021-04-17T09:03:28Z 128 777.5999755859375 2021-04-17T09:03:29Z 128 777.5999755859375 2021-04-17T09:03:30Z 128 777.4000244140625 2021-04-17T09:03:31Z 128 777.20001220703125 2021-04-17T09:03:32Z 128 777 2021-04-17T09:03:33Z 128 776.5999755859375 2021-04-17T09:03:34Z 128 776.4000244140625 2021-04-17T09:03:35Z 127 776.4000244140625 2021-04-17T09:03:36Z 127 776.20001220703125 2021-04-17T09:03:37Z 127 776 2021-04-17T09:03:38Z 127 776 2021-04-17T09:03:39Z 127 776 2021-04-17T09:03:40Z 127 776 2021-04-17T09:03:41Z 126 776 2021-04-17T09:03:42Z 126 776 2021-04-17T09:03:43Z 126 775.79998779296875 2021-04-17T09:03:44Z 125 775.79998779296875 2021-04-17T09:03:45Z 125 775.5999755859375 2021-04-17T09:03:46Z 125 775.79998779296875 2021-04-17T09:03:47Z 124 775.5999755859375 2021-04-17T09:03:48Z 123 775.5999755859375 2021-04-17T09:03:49Z 123 775.4000244140625 2021-04-17T09:03:50Z 122 775.4000244140625 2021-04-17T09:03:51Z 122 775.20001220703125 2021-04-17T09:03:52Z 122 775.20001220703125 2021-04-17T09:03:53Z 122 775.20001220703125 2021-04-17T09:03:54Z 123 775.4000244140625 2021-04-17T09:03:55Z 124 775.4000244140625 2021-04-17T09:03:56Z 124 775.4000244140625 2021-04-17T09:03:57Z 124 775.4000244140625 2021-04-17T09:03:58Z 125 775.4000244140625 2021-04-17T09:03:59Z 125 775.4000244140625 2021-04-17T09:04:00Z 126 775.5999755859375 2021-04-17T09:04:01Z 126 775.5999755859375 2021-04-17T09:04:02Z 126 775.5999755859375 2021-04-17T09:04:03Z 126 775.5999755859375 2021-04-17T09:04:04Z 126 775.4000244140625 2021-04-17T09:04:05Z 126 775.4000244140625 2021-04-17T09:04:06Z 126 775.4000244140625 2021-04-17T09:04:07Z 126 775.20001220703125 2021-04-17T09:04:08Z 127 775 2021-04-17T09:04:09Z 126 775.20001220703125 2021-04-17T09:04:10Z 126 775.20001220703125 2021-04-17T09:04:11Z 126 775.4000244140625 2021-04-17T09:04:12Z 125 775.4000244140625 2021-04-17T09:04:13Z 125 775.4000244140625 2021-04-17T09:04:14Z 125 775.5999755859375 2021-04-17T09:04:15Z 125 775.5999755859375 2021-04-17T09:04:16Z 125 775.79998779296875 2021-04-17T09:04:17Z 126 776 2021-04-17T09:04:18Z 126 776 2021-04-17T09:04:19Z 127 776 2021-04-17T09:04:20Z 127 776 2021-04-17T09:04:21Z 127 776.20001220703125 2021-04-17T09:04:22Z 128 776.4000244140625 2021-04-17T09:04:23Z 128 776.4000244140625 2021-04-17T09:04:24Z 128 776.5999755859375 2021-04-17T09:04:25Z 128 776.5999755859375 2021-04-17T09:04:26Z 128 776.79998779296875 2021-04-17T09:04:27Z 129 777.20001220703125 2021-04-17T09:04:28Z 129 777.4000244140625 2021-04-17T09:04:29Z 129 777.5999755859375 2021-04-17T09:04:30Z 130 777.79998779296875 2021-04-17T09:04:31Z 130 778 2021-04-17T09:04:32Z 130 778.20001220703125 2021-04-17T09:04:33Z 130 778.20001220703125 2021-04-17T09:04:34Z 130 778.4000244140625 2021-04-17T09:04:35Z 130 778.79998779296875 2021-04-17T09:04:36Z 130 779 2021-04-17T09:04:37Z 130 779 2021-04-17T09:04:38Z 129 779.20001220703125 2021-04-17T09:04:39Z 129 779.20001220703125 2021-04-17T09:04:40Z 128 779.20001220703125 2021-04-17T09:04:41Z 128 779.20001220703125 2021-04-17T09:04:42Z 127 779.4000244140625 2021-04-17T09:04:43Z 127 779.4000244140625 2021-04-17T09:04:44Z 127 779.5999755859375 2021-04-17T09:04:45Z 127 779.5999755859375 2021-04-17T09:04:46Z 126 780 2021-04-17T09:04:47Z 126 780 2021-04-17T09:04:48Z 126 780.20001220703125 2021-04-17T09:04:49Z 126 780.20001220703125 2021-04-17T09:04:50Z 126 780.20001220703125 2021-04-17T09:04:51Z 126 780.4000244140625 2021-04-17T09:04:52Z 126 780.4000244140625 2021-04-17T09:04:53Z 126 780.4000244140625 2021-04-17T09:04:54Z 126 780.4000244140625 2021-04-17T09:04:55Z 127 780.4000244140625 2021-04-17T09:04:56Z 127 780.4000244140625 2021-04-17T09:04:57Z 127 780.4000244140625 2021-04-17T09:04:58Z 127 780.4000244140625 2021-04-17T09:04:59Z 127 780.5999755859375 2021-04-17T09:05:00Z 127 780.79998779296875 2021-04-17T09:05:01Z 127 780.79998779296875 2021-04-17T09:05:02Z 127 781 2021-04-17T09:05:03Z 127 781.20001220703125 2021-04-17T09:05:04Z 127 781.4000244140625 2021-04-17T09:05:05Z 127 781.5999755859375 2021-04-17T09:05:06Z 127 781.79998779296875 2021-04-17T09:05:07Z 127 782.20001220703125 2021-04-17T09:05:08Z 128 782.4000244140625 2021-04-17T09:05:09Z 128 782.5999755859375 2021-04-17T09:05:10Z 128 782.79998779296875 2021-04-17T09:05:11Z 129 783.20001220703125 2021-04-17T09:05:12Z 129 783.20001220703125 2021-04-17T09:05:13Z 129 783.4000244140625 2021-04-17T09:05:14Z 129 783.5999755859375 2021-04-17T09:05:15Z 129 783.5999755859375 2021-04-17T09:05:16Z 129 783.79998779296875 2021-04-17T09:05:17Z 129 783.79998779296875 2021-04-17T09:05:18Z 129 783.79998779296875 2021-04-17T09:05:19Z 129 784 2021-04-17T09:05:20Z 129 784 2021-04-17T09:05:21Z 129 784 2021-04-17T09:05:22Z 129 784 2021-04-17T09:05:23Z 130 784 2021-04-17T09:05:24Z 130 784 2021-04-17T09:05:25Z 130 784 2021-04-17T09:05:26Z 130 784 2021-04-17T09:05:27Z 131 784.20001220703125 2021-04-17T09:05:28Z 131 784.20001220703125 2021-04-17T09:05:29Z 131 784 2021-04-17T09:05:30Z 131 784 2021-04-17T09:05:31Z 131 784 2021-04-17T09:05:32Z 131 784 2021-04-17T09:05:33Z 131 784 2021-04-17T09:05:34Z 130 784 2021-04-17T09:05:35Z 130 784.20001220703125 2021-04-17T09:05:36Z 129 784.20001220703125 2021-04-17T09:05:37Z 128 784.20001220703125 2021-04-17T09:05:38Z 128 784.20001220703125 2021-04-17T09:05:39Z 128 784.20001220703125 2021-04-17T09:05:40Z 127 784.20001220703125 2021-04-17T09:05:41Z 127 784.20001220703125 2021-04-17T09:05:42Z 128 784.20001220703125 2021-04-17T09:05:43Z 128 784.20001220703125 2021-04-17T09:05:44Z 128 784.20001220703125 2021-04-17T09:05:45Z 128 784 2021-04-17T09:05:46Z 128 783.79998779296875 2021-04-17T09:05:47Z 128 783.79998779296875 2021-04-17T09:05:48Z 128 783.5999755859375 2021-04-17T09:05:49Z 128 783.5999755859375 2021-04-17T09:05:50Z 128 783.4000244140625 2021-04-17T09:05:51Z 127 783.4000244140625 2021-04-17T09:05:52Z 127 783.4000244140625 2021-04-17T09:05:53Z 127 783.4000244140625 2021-04-17T09:05:54Z 127 783.4000244140625 2021-04-17T09:05:55Z 127 783.20001220703125 2021-04-17T09:05:56Z 127 783.20001220703125 2021-04-17T09:05:57Z 127 783.20001220703125 2021-04-17T09:05:58Z 126 783.20001220703125 2021-04-17T09:05:59Z 126 783.20001220703125 2021-04-17T09:06:00Z 126 783 2021-04-17T09:06:01Z 126 783 2021-04-17T09:06:02Z 125 782.79998779296875 2021-04-17T09:06:03Z 125 782.79998779296875 2021-04-17T09:06:04Z 125 782.5999755859375 2021-04-17T09:06:05Z 125 782.5999755859375 2021-04-17T09:06:06Z 125 782.4000244140625 2021-04-17T09:06:07Z 125 782.4000244140625 2021-04-17T09:06:08Z 125 782.20001220703125 2021-04-17T09:06:09Z 126 782 2021-04-17T09:06:10Z 126 782 2021-04-17T09:06:11Z 126 781.79998779296875 2021-04-17T09:06:12Z 126 781.79998779296875 2021-04-17T09:06:13Z 126 781.5999755859375 2021-04-17T09:06:14Z 126 781.5999755859375 2021-04-17T09:06:15Z 126 781.4000244140625 2021-04-17T09:06:16Z 125 781.4000244140625 2021-04-17T09:06:17Z 125 781.20001220703125 2021-04-17T09:06:18Z 126 781 2021-04-17T09:06:19Z 126 781 2021-04-17T09:06:20Z 126 780.79998779296875 2021-04-17T09:06:21Z 126 780.79998779296875 2021-04-17T09:06:22Z 126 780.5999755859375 2021-04-17T09:06:23Z 126 780.5999755859375 2021-04-17T09:06:24Z 126 780.4000244140625 2021-04-17T09:06:25Z 125 780.4000244140625 2021-04-17T09:06:26Z 125 780.4000244140625 2021-04-17T09:06:27Z 124 780.79998779296875 2021-04-17T09:06:28Z 124 781 2021-04-17T09:06:29Z 123 781.20001220703125 2021-04-17T09:06:30Z 123 781.5999755859375 2021-04-17T09:06:31Z 123 781.79998779296875 2021-04-17T09:06:32Z 123 782 2021-04-17T09:06:33Z 123 782.20001220703125 2021-04-17T09:06:34Z 123 782.4000244140625 2021-04-17T09:06:35Z 124 782.5999755859375 2021-04-17T09:06:36Z 124 782.79998779296875 2021-04-17T09:06:37Z 124 783 2021-04-17T09:06:38Z 124 783.20001220703125 2021-04-17T09:06:39Z 124 783.4000244140625 2021-04-17T09:06:40Z 125 783.5999755859375 2021-04-17T09:06:41Z 125 783.79998779296875 2021-04-17T09:06:42Z 126 784 2021-04-17T09:06:43Z 126 784.20001220703125 2021-04-17T09:06:44Z 126 784.20001220703125 2021-04-17T09:06:45Z 126 784.4000244140625 2021-04-17T09:06:46Z 126 784.5999755859375 2021-04-17T09:06:47Z 126 784.79998779296875 2021-04-17T09:06:48Z 126 785 2021-04-17T09:06:49Z 126 785 2021-04-17T09:06:50Z 126 785 2021-04-17T09:06:51Z 126 785 2021-04-17T09:06:52Z 126 785 2021-04-17T09:06:53Z 125 785.20001220703125 2021-04-17T09:06:54Z 124 785.5999755859375 2021-04-17T09:06:55Z 124 785.79998779296875 2021-04-17T09:06:56Z 123 786 2021-04-17T09:06:57Z 123 786 2021-04-17T09:06:58Z 123 786.20001220703125 2021-04-17T09:06:59Z 124 786.4000244140625 2021-04-17T09:07:00Z 125 786.5999755859375 2021-04-17T09:07:01Z 125 786.79998779296875 2021-04-17T09:07:02Z 126 786.79998779296875 2021-04-17T09:07:03Z 126 786.5999755859375 2021-04-17T09:07:04Z 127 786.5999755859375 2021-04-17T09:07:05Z 128 786.4000244140625 2021-04-17T09:07:06Z 128 786.4000244140625 2021-04-17T09:07:07Z 129 786.20001220703125 2021-04-17T09:07:08Z 129 786 2021-04-17T09:07:09Z 129 785.79998779296875 2021-04-17T09:07:10Z 129 785.79998779296875 2021-04-17T09:07:11Z 129 785.5999755859375 2021-04-17T09:07:12Z 129 785.5999755859375 2021-04-17T09:07:13Z 129 785.4000244140625 2021-04-17T09:07:14Z 129 785.20001220703125 2021-04-17T09:07:15Z 129 785.20001220703125 2021-04-17T09:07:16Z 129 785.20001220703125 2021-04-17T09:07:17Z 129 785.4000244140625 2021-04-17T09:07:18Z 129 785.4000244140625 2021-04-17T09:07:19Z 128 785.5999755859375 2021-04-17T09:07:20Z 128 785.79998779296875 2021-04-17T09:07:21Z 128 786.20001220703125 2021-04-17T09:07:22Z 128 786.4000244140625 2021-04-17T09:07:23Z 128 786.79998779296875 2021-04-17T09:07:24Z 128 787 2021-04-17T09:07:25Z 128 787.4000244140625 2021-04-17T09:07:26Z 128 787.79998779296875 2021-04-17T09:07:27Z 128 788 2021-04-17T09:07:28Z 128 788.20001220703125 2021-04-17T09:07:29Z 128 788.5999755859375 2021-04-17T09:07:30Z 128 788.79998779296875 2021-04-17T09:07:31Z 128 789.20001220703125 2021-04-17T09:07:32Z 127 789.4000244140625 2021-04-17T09:07:33Z 127 789.79998779296875 2021-04-17T09:07:34Z 127 790 2021-04-17T09:07:35Z 126 790.4000244140625 2021-04-17T09:07:36Z 126 790.5999755859375 2021-04-17T09:07:37Z 126 791 2021-04-17T09:07:38Z 126 791.20001220703125 2021-04-17T09:07:39Z 125 791.4000244140625 2021-04-17T09:07:40Z 125 791.5999755859375 2021-04-17T09:07:41Z 125 791.5999755859375 2021-04-17T09:07:42Z 125 791.79998779296875 2021-04-17T09:07:43Z 125 791.79998779296875 2021-04-17T09:07:44Z 125 792 2021-04-17T09:07:45Z 126 792.20001220703125 2021-04-17T09:07:46Z 126 792.4000244140625 2021-04-17T09:07:47Z 126 792.4000244140625 2021-04-17T09:07:48Z 126 792.5999755859375 2021-04-17T09:07:49Z 126 792.79998779296875 2021-04-17T09:07:50Z 126 792.79998779296875 2021-04-17T09:07:51Z 126 792.79998779296875 2021-04-17T09:07:52Z 126 793 2021-04-17T09:07:53Z 126 793 2021-04-17T09:07:54Z 126 793.20001220703125 2021-04-17T09:07:55Z 126 793.20001220703125 2021-04-17T09:07:56Z 126 793.4000244140625 2021-04-17T09:07:57Z 127 793.4000244140625 2021-04-17T09:07:58Z 127 793.4000244140625 2021-04-17T09:07:59Z 127 793.4000244140625 2021-04-17T09:08:00Z 129 793.4000244140625 2021-04-17T09:08:01Z 129 793.20001220703125 2021-04-17T09:08:02Z 129 793.20001220703125 2021-04-17T09:08:03Z 129 793.4000244140625 2021-04-17T09:08:04Z 130 793.4000244140625 2021-04-17T09:08:05Z 130 793.5999755859375 2021-04-17T09:08:06Z 130 793.5999755859375 2021-04-17T09:08:07Z 130 793.79998779296875 2021-04-17T09:08:08Z 130 793.79998779296875 2021-04-17T09:08:09Z 130 794 2021-04-17T09:08:10Z 130 794 2021-04-17T09:08:11Z 130 794.20001220703125 2021-04-17T09:08:12Z 131 794 2021-04-17T09:08:13Z 131 794.20001220703125 2021-04-17T09:08:14Z 131 794.4000244140625 2021-04-17T09:08:15Z 131 794.4000244140625 2021-04-17T09:08:16Z 132 794.5999755859375 2021-04-17T09:08:17Z 132 795.20001220703125 2021-04-17T09:08:18Z 132 795.5999755859375 2021-04-17T09:08:19Z 134 795.79998779296875 2021-04-17T09:08:20Z 137 795.79998779296875 2021-04-17T09:08:21Z 137 796 2021-04-17T09:08:22Z 137 796.20001220703125 2021-04-17T09:08:23Z 137 796.5999755859375 2021-04-17T09:08:24Z 137 796.79998779296875 2021-04-17T09:08:25Z 133 797 2021-04-17T09:08:26Z 132 797.4000244140625 2021-04-17T09:08:27Z 132 798 2021-04-17T09:08:28Z 132 798 2021-04-17T09:08:29Z 134 798.4000244140625 2021-04-17T09:08:30Z 138 798.5999755859375 2021-04-17T09:08:31Z 141 799 2021-04-17T09:08:32Z 144 799.4000244140625 2021-04-17T09:08:33Z 145 799.79998779296875 2021-04-17T09:08:34Z 145 800.4000244140625 2021-04-17T09:08:35Z 145 801.20001220703125 2021-04-17T09:08:36Z 145 801.5999755859375 2021-04-17T09:08:37Z 145 802.20001220703125 2021-04-17T09:08:38Z 145 802.5999755859375 2021-04-17T09:08:39Z 144 803.20001220703125 2021-04-17T09:08:40Z 144 803.5999755859375 2021-04-17T09:08:41Z 144 804 2021-04-17T09:08:42Z 143 804.4000244140625 2021-04-17T09:08:43Z 142 805 2021-04-17T09:08:44Z 141 805.20001220703125 2021-04-17T09:08:45Z 140 805.20001220703125 2021-04-17T09:08:46Z 139 805.4000244140625 2021-04-17T09:08:47Z 138 805.79998779296875 2021-04-17T09:08:48Z 137 806.5999755859375 2021-04-17T09:08:49Z 136 807 2021-04-17T09:08:50Z 135 807.20001220703125 2021-04-17T09:08:51Z 135 807.4000244140625 2021-04-17T09:08:52Z 134 807.79998779296875 2021-04-17T09:08:53Z 134 808.20001220703125 2021-04-17T09:08:54Z 133 808.4000244140625 2021-04-17T09:08:55Z 133 808.79998779296875 2021-04-17T09:08:56Z 133 809 2021-04-17T09:08:57Z 132 809.20001220703125 2021-04-17T09:08:58Z 132 809.20001220703125 2021-04-17T09:08:59Z 132 809.4000244140625 2021-04-17T09:09:00Z 132 809.4000244140625 2021-04-17T09:09:01Z 131 809.4000244140625 2021-04-17T09:09:02Z 131 809.4000244140625 2021-04-17T09:09:03Z 131 809.4000244140625 2021-04-17T09:09:04Z 130 809.4000244140625 2021-04-17T09:09:05Z 130 809.5999755859375 2021-04-17T09:09:06Z 130 809.5999755859375 2021-04-17T09:09:07Z 130 810 2021-04-17T09:09:08Z 130 810.20001220703125 2021-04-17T09:09:09Z 130 810 2021-04-17T09:09:10Z 130 809.79998779296875 2021-04-17T09:09:11Z 129 809.79998779296875 2021-04-17T09:09:12Z 129 809.79998779296875 2021-04-17T09:09:13Z 129 810 2021-04-17T09:09:14Z 129 810 2021-04-17T09:09:15Z 128 810 2021-04-17T09:09:16Z 128 810.4000244140625 2021-04-17T09:09:17Z 128 810.4000244140625 2021-04-17T09:09:18Z 128 810 2021-04-17T09:09:19Z 128 810.4000244140625 2021-04-17T09:09:20Z 128 810.5999755859375 2021-04-17T09:09:21Z 127 810.79998779296875 2021-04-17T09:09:22Z 127 811 2021-04-17T09:09:23Z 128 811.4000244140625 2021-04-17T09:09:24Z 128 811.5999755859375 2021-04-17T09:09:25Z 128 811.5999755859375 2021-04-17T09:09:26Z 129 811.4000244140625 2021-04-17T09:09:27Z 129 811.20001220703125 2021-04-17T09:09:28Z 130 811.20001220703125 2021-04-17T09:09:29Z 130 811.20001220703125 2021-04-17T09:09:30Z 130 811.20001220703125 2021-04-17T09:09:31Z 130 811.20001220703125 2021-04-17T09:09:32Z 130 811.20001220703125 2021-04-17T09:09:33Z 130 811.4000244140625 2021-04-17T09:09:34Z 130 811.5999755859375 2021-04-17T09:09:35Z 130 811.79998779296875 2021-04-17T09:09:36Z 130 812.20001220703125 2021-04-17T09:09:37Z 129 812.20001220703125 2021-04-17T09:09:38Z 129 812.4000244140625 2021-04-17T09:09:39Z 129 812.79998779296875 2021-04-17T09:09:40Z 129 813.20001220703125 2021-04-17T09:09:41Z 128 813.4000244140625 2021-04-17T09:09:42Z 128 813.5999755859375 2021-04-17T09:09:43Z 127 813.79998779296875 2021-04-17T09:09:44Z 127 814 2021-04-17T09:09:45Z 127 814.20001220703125 2021-04-17T09:09:46Z 127 814.5999755859375 2021-04-17T09:09:47Z 126 815.4000244140625 2021-04-17T09:09:48Z 126 815.79998779296875 2021-04-17T09:09:49Z 125 816.5999755859375 2021-04-17T09:09:50Z 125 817 2021-04-17T09:09:51Z 125 817.79998779296875 2021-04-17T09:09:52Z 125 818.20001220703125 2021-04-17T09:09:53Z 125 818.5999755859375 2021-04-17T09:09:54Z 125 819 2021-04-17T09:09:55Z 125 819.4000244140625 2021-04-17T09:09:56Z 125 820.20001220703125 2021-04-17T09:09:57Z 125 820.79998779296875 2021-04-17T09:09:58Z 125 821.20001220703125 2021-04-17T09:09:59Z 125 821.79998779296875 2021-04-17T09:10:00Z 126 822.20001220703125 2021-04-17T09:10:01Z 126 822.5999755859375 2021-04-17T09:10:02Z 126 822.4000244140625 2021-04-17T09:10:03Z 126 822.5999755859375 2021-04-17T09:10:04Z 126 822.5999755859375 2021-04-17T09:10:05Z 126 822.79998779296875 2021-04-17T09:10:06Z 126 823 2021-04-17T09:10:07Z 126 823.4000244140625 2021-04-17T09:10:08Z 126 824 2021-04-17T09:10:09Z 126 824.20001220703125 2021-04-17T09:10:10Z 126 824.4000244140625 2021-04-17T09:10:11Z 127 824.4000244140625 2021-04-17T09:10:12Z 127 824.5999755859375 2021-04-17T09:10:13Z 127 824.79998779296875 2021-04-17T09:10:14Z 128 824.79998779296875 2021-04-17T09:10:15Z 128 825 2021-04-17T09:10:16Z 129 825.20001220703125 2021-04-17T09:10:17Z 129 825.5999755859375 2021-04-17T09:10:18Z 129 825.5999755859375 2021-04-17T09:10:19Z 129 825.5999755859375 2021-04-17T09:10:20Z 130 825.79998779296875 2021-04-17T09:10:21Z 130 825.5999755859375 2021-04-17T09:10:22Z 129 825.79998779296875 2021-04-17T09:10:23Z 129 826 2021-04-17T09:10:24Z 129 826.20001220703125 2021-04-17T09:10:25Z 129 826.4000244140625 2021-04-17T09:10:26Z 129 826.5999755859375 2021-04-17T09:10:27Z 129 826.79998779296875 2021-04-17T09:10:28Z 128 827.20001220703125 2021-04-17T09:10:29Z 128 827.4000244140625 2021-04-17T09:10:30Z 128 827.4000244140625 2021-04-17T09:10:31Z 127 827.5999755859375 2021-04-17T09:10:32Z 127 827.79998779296875 2021-04-17T09:10:33Z 127 828 2021-04-17T09:10:34Z 127 828 2021-04-17T09:10:35Z 127 828.4000244140625 2021-04-17T09:10:36Z 128 828.4000244140625 2021-04-17T09:10:37Z 129 828.79998779296875 2021-04-17T09:10:38Z 130 829 2021-04-17T09:10:39Z 130 829.20001220703125 2021-04-17T09:10:40Z 131 829.4000244140625 2021-04-17T09:10:41Z 131 829.5999755859375 2021-04-17T09:10:42Z 132 829.79998779296875 2021-04-17T09:10:43Z 132 830.20001220703125 2021-04-17T09:10:44Z 132 830.4000244140625 2021-04-17T09:10:45Z 132 830.79998779296875 2021-04-17T09:10:46Z 132 831 2021-04-17T09:10:47Z 132 831.20001220703125 2021-04-17T09:10:48Z 132 831.4000244140625 2021-04-17T09:10:49Z 132 831.4000244140625 2021-04-17T09:10:50Z 132 831.5999755859375 2021-04-17T09:10:51Z 132 832 2021-04-17T09:10:52Z 132 832.20001220703125 2021-04-17T09:10:53Z 132 832.4000244140625 2021-04-17T09:10:54Z 132 832.79998779296875 2021-04-17T09:10:55Z 132 833 2021-04-17T09:10:56Z 132 833.20001220703125 2021-04-17T09:10:57Z 133 833.4000244140625 2021-04-17T09:10:58Z 132 833.4000244140625 2021-04-17T09:10:59Z 135 833.5999755859375 2021-04-17T09:11:00Z 135 833.79998779296875 2021-04-17T09:11:01Z 136 834 2021-04-17T09:11:02Z 137 834.20001220703125 2021-04-17T09:11:03Z 137 834.79998779296875 2021-04-17T09:11:04Z 137 834.79998779296875 2021-04-17T09:11:05Z 137 835.20001220703125 2021-04-17T09:11:06Z 137 835.20001220703125 2021-04-17T09:11:07Z 137 835 2021-04-17T09:11:08Z 138 834.79998779296875 2021-04-17T09:11:09Z 138 835 2021-04-17T09:11:10Z 138 834.79998779296875 2021-04-17T09:11:11Z 139 834.79998779296875 2021-04-17T09:11:12Z 139 834.5999755859375 2021-04-17T09:11:13Z 139 834.4000244140625 2021-04-17T09:11:14Z 139 834.4000244140625 2021-04-17T09:11:15Z 138 834.20001220703125 2021-04-17T09:11:16Z 138 834 2021-04-17T09:11:17Z 138 833.79998779296875 2021-04-17T09:11:18Z 138 833.79998779296875 2021-04-17T09:11:19Z 138 833.4000244140625 2021-04-17T09:11:20Z 137 833.20001220703125 2021-04-17T09:11:21Z 137 833 2021-04-17T09:11:22Z 138 833 2021-04-17T09:11:23Z 138 832.79998779296875 2021-04-17T09:11:24Z 138 832.5999755859375 2021-04-17T09:11:25Z 138 832.5999755859375 2021-04-17T09:11:26Z 138 832.4000244140625 2021-04-17T09:11:27Z 137 832.4000244140625 2021-04-17T09:11:28Z 137 832 2021-04-17T09:11:29Z 137 832 2021-04-17T09:11:30Z 136 831.79998779296875 2021-04-17T09:11:31Z 136 831.79998779296875 2021-04-17T09:11:32Z 136 832 2021-04-17T09:11:33Z 133 832.20001220703125 2021-04-17T09:11:34Z 132 832.20001220703125 2021-04-17T09:11:35Z 133 832.20001220703125 2021-04-17T09:11:36Z 133 832 2021-04-17T09:11:37Z 134 832.20001220703125 2021-04-17T09:11:38Z 135 832.20001220703125 2021-04-17T09:11:39Z 136 832.5999755859375 2021-04-17T09:11:40Z 136 833 2021-04-17T09:11:41Z 136 833.4000244140625 2021-04-17T09:11:42Z 136 833.79998779296875 2021-04-17T09:11:43Z 135 834 2021-04-17T09:11:44Z 134 834 2021-04-17T09:11:45Z 134 834.20001220703125 2021-04-17T09:11:46Z 133 834.20001220703125 2021-04-17T09:11:47Z 135 834.5999755859375 2021-04-17T09:11:48Z 134 835 2021-04-17T09:11:49Z 136 835.20001220703125 2021-04-17T09:11:50Z 138 835.5999755859375 2021-04-17T09:11:51Z 137 836 2021-04-17T09:11:52Z 137 836.4000244140625 2021-04-17T09:11:53Z 137 836.5999755859375 2021-04-17T09:11:54Z 136 836.5999755859375 2021-04-17T09:11:55Z 137 836.5999755859375 2021-04-17T09:11:56Z 137 836.4000244140625 2021-04-17T09:11:57Z 138 836.20001220703125 2021-04-17T09:11:58Z 138 836 2021-04-17T09:11:59Z 139 836 2021-04-17T09:12:00Z 139 836 2021-04-17T09:12:01Z 139 836 2021-04-17T09:12:02Z 138 836 2021-04-17T09:12:03Z 138 836 2021-04-17T09:12:04Z 138 836 2021-04-17T09:12:05Z 138 835.79998779296875 2021-04-17T09:12:06Z 138 835.79998779296875 2021-04-17T09:12:07Z 138 835.5999755859375 2021-04-17T09:12:08Z 138 835.5999755859375 2021-04-17T09:12:09Z 139 835.5999755859375 2021-04-17T09:12:10Z 138 835.4000244140625 2021-04-17T09:12:11Z 138 835.20001220703125 2021-04-17T09:12:12Z 138 835 2021-04-17T09:12:13Z 138 835.20001220703125 2021-04-17T09:12:14Z 138 835.20001220703125 2021-04-17T09:12:15Z 138 835.20001220703125 2021-04-17T09:12:16Z 137 835.20001220703125 2021-04-17T09:12:17Z 137 835.4000244140625 2021-04-17T09:12:18Z 137 835.20001220703125 2021-04-17T09:12:19Z 136 835.20001220703125 2021-04-17T09:12:20Z 135 835.20001220703125 2021-04-17T09:12:21Z 135 835.20001220703125 2021-04-17T09:12:22Z 134 835.4000244140625 2021-04-17T09:12:23Z 134 835.4000244140625 2021-04-17T09:12:24Z 133 835.4000244140625 2021-04-17T09:12:25Z 133 835.4000244140625 2021-04-17T09:12:26Z 133 835.4000244140625 2021-04-17T09:12:27Z 133 835.79998779296875 2021-04-17T09:12:28Z 133 836.20001220703125 2021-04-17T09:12:29Z 133 836.5999755859375 2021-04-17T09:12:30Z 133 836.5999755859375 2021-04-17T09:12:31Z 132 836.5999755859375 2021-04-17T09:12:32Z 132 836.5999755859375 2021-04-17T09:12:33Z 132 836.5999755859375 2021-04-17T09:12:34Z 131 836.5999755859375 2021-04-17T09:12:35Z 131 836.5999755859375 2021-04-17T09:12:36Z 131 836.4000244140625 2021-04-17T09:12:37Z 131 836.5999755859375 2021-04-17T09:12:38Z 131 836.79998779296875 2021-04-17T09:12:39Z 132 837 2021-04-17T09:12:40Z 133 837.4000244140625 2021-04-17T09:12:41Z 134 837.79998779296875 2021-04-17T09:12:42Z 135 838.20001220703125 2021-04-17T09:12:43Z 135 838.4000244140625 2021-04-17T09:12:44Z 135 838.79998779296875 2021-04-17T09:12:45Z 135 839.20001220703125 2021-04-17T09:12:46Z 135 839.5999755859375 2021-04-17T09:12:47Z 135 840 2021-04-17T09:12:48Z 136 840.5999755859375 2021-04-17T09:12:49Z 136 841 2021-04-17T09:12:50Z 137 841.4000244140625 2021-04-17T09:12:51Z 137 841.79998779296875 2021-04-17T09:12:52Z 138 841.79998779296875 2021-04-17T09:12:53Z 138 842 2021-04-17T09:12:54Z 139 842.79998779296875 2021-04-17T09:12:55Z 139 843.4000244140625 2021-04-17T09:12:56Z 138 843.79998779296875 2021-04-17T09:12:57Z 138 844.20001220703125 2021-04-17T09:12:58Z 138 844.79998779296875 2021-04-17T09:12:59Z 139 845.4000244140625 2021-04-17T09:13:00Z 139 845.79998779296875 2021-04-17T09:13:01Z 139 846.20001220703125 2021-04-17T09:13:02Z 139 846.4000244140625 2021-04-17T09:13:03Z 139 846.5999755859375 2021-04-17T09:13:04Z 139 846.79998779296875 2021-04-17T09:13:05Z 139 847 2021-04-17T09:13:06Z 139 847.20001220703125 2021-04-17T09:13:07Z 139 847.20001220703125 2021-04-17T09:13:08Z 138 847.4000244140625 2021-04-17T09:13:09Z 138 847.4000244140625 2021-04-17T09:13:10Z 138 847.5999755859375 2021-04-17T09:13:11Z 137 847.79998779296875 2021-04-17T09:13:12Z 137 848 2021-04-17T09:13:13Z 137 848 2021-04-17T09:13:14Z 137 848.20001220703125 2021-04-17T09:13:15Z 136 848.4000244140625 2021-04-17T09:13:16Z 136 848.4000244140625 2021-04-17T09:13:17Z 136 848.4000244140625 2021-04-17T09:13:18Z 136 848.5999755859375 2021-04-17T09:13:19Z 135 848.79998779296875 2021-04-17T09:13:20Z 136 848.79998779296875 2021-04-17T09:13:21Z 136 849 2021-04-17T09:13:22Z 136 849.20001220703125 2021-04-17T09:13:23Z 137 849.4000244140625 2021-04-17T09:13:24Z 137 849.4000244140625 2021-04-17T09:13:25Z 137 849.79998779296875 2021-04-17T09:13:26Z 137 850 2021-04-17T09:13:27Z 137 850.20001220703125 2021-04-17T09:13:28Z 137 850.4000244140625 2021-04-17T09:13:29Z 136 850.79998779296875 2021-04-17T09:13:30Z 136 851.20001220703125 2021-04-17T09:13:31Z 136 851.4000244140625 2021-04-17T09:13:32Z 136 851.79998779296875 2021-04-17T09:13:33Z 136 852 2021-04-17T09:13:34Z 136 852.4000244140625 2021-04-17T09:13:35Z 136 852.5999755859375 2021-04-17T09:13:36Z 135 852.79998779296875 2021-04-17T09:13:37Z 135 853 2021-04-17T09:13:38Z 135 853 2021-04-17T09:13:39Z 134 853.20001220703125 2021-04-17T09:13:40Z 134 853.4000244140625 2021-04-17T09:13:41Z 133 853.5999755859375 2021-04-17T09:13:42Z 133 853.79998779296875 2021-04-17T09:13:43Z 132 853.79998779296875 2021-04-17T09:13:44Z 132 854 2021-04-17T09:13:45Z 133 854.20001220703125 2021-04-17T09:13:46Z 133 854.20001220703125 2021-04-17T09:13:47Z 133 854.4000244140625 2021-04-17T09:13:48Z 133 854.5999755859375 2021-04-17T09:13:49Z 133 854.5999755859375 2021-04-17T09:13:50Z 133 854.79998779296875 2021-04-17T09:13:51Z 133 855 2021-04-17T09:13:52Z 133 855 2021-04-17T09:13:53Z 134 855.20001220703125 2021-04-17T09:13:54Z 134 855.4000244140625 2021-04-17T09:13:55Z 134 855.79998779296875 2021-04-17T09:13:56Z 134 856 2021-04-17T09:13:57Z 134 856.20001220703125 2021-04-17T09:13:58Z 134 856.4000244140625 2021-04-17T09:13:59Z 135 856.5999755859375 2021-04-17T09:14:00Z 135 856.5999755859375 2021-04-17T09:14:01Z 136 856.5999755859375 2021-04-17T09:14:02Z 137 856.79998779296875 2021-04-17T09:14:03Z 137 857 2021-04-17T09:14:04Z 138 857.20001220703125 2021-04-17T09:14:05Z 138 857.20001220703125 2021-04-17T09:14:06Z 138 857.20001220703125 2021-04-17T09:14:07Z 138 857.20001220703125 2021-04-17T09:14:08Z 139 857.4000244140625 2021-04-17T09:14:09Z 139 857.4000244140625 2021-04-17T09:14:10Z 139 857.5999755859375 2021-04-17T09:14:11Z 139 857.5999755859375 2021-04-17T09:14:12Z 139 857.79998779296875 2021-04-17T09:14:13Z 139 858 2021-04-17T09:14:14Z 139 858 2021-04-17T09:14:15Z 138 858.20001220703125 2021-04-17T09:14:16Z 137 858.20001220703125 2021-04-17T09:14:17Z 137 858.20001220703125 2021-04-17T09:14:18Z 137 858.4000244140625 2021-04-17T09:14:19Z 136 858.4000244140625 2021-04-17T09:14:20Z 136 858.5999755859375 2021-04-17T09:14:21Z 136 858.5999755859375 2021-04-17T09:14:22Z 136 859 2021-04-17T09:14:23Z 136 859.20001220703125 2021-04-17T09:14:24Z 137 859.4000244140625 2021-04-17T09:14:25Z 137 859.79998779296875 2021-04-17T09:14:26Z 137 860 2021-04-17T09:14:27Z 137 860.20001220703125 2021-04-17T09:14:28Z 137 860.79998779296875 2021-04-17T09:14:29Z 137 861.20001220703125 2021-04-17T09:14:30Z 137 861.4000244140625 2021-04-17T09:14:31Z 136 861.5999755859375 2021-04-17T09:14:32Z 136 861.5999755859375 2021-04-17T09:14:33Z 136 861.79998779296875 2021-04-17T09:14:34Z 136 862 2021-04-17T09:14:35Z 136 862.20001220703125 2021-04-17T09:14:36Z 136 862.4000244140625 2021-04-17T09:14:37Z 136 862.5999755859375 2021-04-17T09:14:38Z 134 862.79998779296875 2021-04-17T09:14:39Z 130 863.20001220703125 2021-04-17T09:14:40Z 133 863.4000244140625 2021-04-17T09:14:41Z 135 863.5999755859375 2021-04-17T09:14:42Z 133 863.79998779296875 2021-04-17T09:14:43Z 137 863.79998779296875 2021-04-17T09:14:44Z 136 864 2021-04-17T09:14:45Z 137 864.20001220703125 2021-04-17T09:14:46Z 137 864.4000244140625 2021-04-17T09:14:47Z 137 864.5999755859375 2021-04-17T09:14:48Z 141 865 2021-04-17T09:14:49Z 146 865.4000244140625 2021-04-17T09:14:50Z 147 865.5999755859375 2021-04-17T09:14:51Z 147 865.79998779296875 2021-04-17T09:14:52Z 148 865.79998779296875 2021-04-17T09:14:53Z 148 865.79998779296875 2021-04-17T09:14:54Z 148 865.79998779296875 2021-04-17T09:14:55Z 148 866 2021-04-17T09:14:56Z 148 866 2021-04-17T09:14:57Z 148 866.20001220703125 2021-04-17T09:14:58Z 148 866.20001220703125 2021-04-17T09:14:59Z 148 866.4000244140625 2021-04-17T09:15:00Z 148 866.4000244140625 2021-04-17T09:15:01Z 148 866.4000244140625 2021-04-17T09:15:02Z 147 866.79998779296875 2021-04-17T09:15:03Z 147 866.79998779296875 2021-04-17T09:15:04Z 147 867 2021-04-17T09:15:05Z 147 867 2021-04-17T09:15:06Z 146 867.4000244140625 2021-04-17T09:15:07Z 146 867.5999755859375 2021-04-17T09:15:08Z 145 867.5999755859375 2021-04-17T09:15:09Z 145 867.79998779296875 2021-04-17T09:15:10Z 144 868 2021-04-17T09:15:11Z 143 868 2021-04-17T09:15:12Z 143 868 2021-04-17T09:15:13Z 142 868.20001220703125 2021-04-17T09:15:14Z 141 868.20001220703125 2021-04-17T09:15:15Z 141 868.5999755859375 2021-04-17T09:15:16Z 141 868.79998779296875 2021-04-17T09:15:17Z 141 869 2021-04-17T09:15:18Z 141 869 2021-04-17T09:15:19Z 141 869 2021-04-17T09:15:20Z 141 869.20001220703125 2021-04-17T09:15:21Z 141 869.4000244140625 2021-04-17T09:15:22Z 142 869.5999755859375 2021-04-17T09:15:23Z 142 869.79998779296875 2021-04-17T09:15:24Z 141 870 2021-04-17T09:15:25Z 141 870.20001220703125 2021-04-17T09:15:26Z 141 870.4000244140625 2021-04-17T09:15:27Z 140 870.5999755859375 2021-04-17T09:15:28Z 139 870.79998779296875 2021-04-17T09:15:29Z 139 871.20001220703125 2021-04-17T09:15:30Z 138 871.4000244140625 2021-04-17T09:15:31Z 138 871.5999755859375 2021-04-17T09:15:32Z 138 871.79998779296875 2021-04-17T09:15:33Z 138 872.20001220703125 2021-04-17T09:15:34Z 138 872.20001220703125 2021-04-17T09:15:35Z 138 872.4000244140625 2021-04-17T09:15:36Z 138 872.4000244140625 2021-04-17T09:15:37Z 138 872.5999755859375 2021-04-17T09:15:38Z 139 872.79998779296875 2021-04-17T09:15:39Z 139 873 2021-04-17T09:15:40Z 139 873.20001220703125 2021-04-17T09:15:41Z 140 873.20001220703125 2021-04-17T09:15:42Z 140 873.20001220703125 2021-04-17T09:15:43Z 141 873.4000244140625 2021-04-17T09:15:44Z 141 873.4000244140625 2021-04-17T09:15:45Z 141 873.5999755859375 2021-04-17T09:15:46Z 141 873.79998779296875 2021-04-17T09:15:47Z 140 873.79998779296875 2021-04-17T09:15:48Z 140 873.79998779296875 2021-04-17T09:15:49Z 140 873.79998779296875 2021-04-17T09:15:50Z 140 873.79998779296875 2021-04-17T09:15:51Z 139 874 2021-04-17T09:15:52Z 139 874 2021-04-17T09:15:53Z 139 874 2021-04-17T09:15:54Z 139 874.20001220703125 2021-04-17T09:15:55Z 138 874.4000244140625 2021-04-17T09:15:56Z 138 874.79998779296875 2021-04-17T09:15:57Z 138 874.79998779296875 2021-04-17T09:15:58Z 137 875 2021-04-17T09:15:59Z 137 875 2021-04-17T09:16:00Z 137 875.4000244140625 2021-04-17T09:16:01Z 136 875.5999755859375 2021-04-17T09:16:02Z 136 875.79998779296875 2021-04-17T09:16:03Z 136 876 2021-04-17T09:16:04Z 136 876.20001220703125 2021-04-17T09:16:05Z 136 876.5999755859375 2021-04-17T09:16:06Z 136 876.79998779296875 2021-04-17T09:16:07Z 136 877 2021-04-17T09:16:08Z 137 877.4000244140625 2021-04-17T09:16:09Z 137 877.5999755859375 2021-04-17T09:16:10Z 137 877.79998779296875 2021-04-17T09:16:11Z 136 877.79998779296875 2021-04-17T09:16:12Z 136 878 2021-04-17T09:16:13Z 136 878 2021-04-17T09:16:14Z 136 878.20001220703125 2021-04-17T09:16:15Z 135 878.4000244140625 2021-04-17T09:16:16Z 135 878.5999755859375 2021-04-17T09:16:17Z 135 878.79998779296875 2021-04-17T09:16:18Z 135 879 2021-04-17T09:16:19Z 136 879.4000244140625 2021-04-17T09:16:20Z 136 879.4000244140625 2021-04-17T09:16:21Z 136 879.5999755859375 2021-04-17T09:16:22Z 136 879.5999755859375 2021-04-17T09:16:23Z 136 879.79998779296875 2021-04-17T09:16:24Z 135 879.79998779296875 2021-04-17T09:16:25Z 135 880 2021-04-17T09:16:26Z 136 880 2021-04-17T09:16:27Z 136 880.20001220703125 2021-04-17T09:16:28Z 136 880.20001220703125 2021-04-17T09:16:29Z 137 880.5999755859375 2021-04-17T09:16:30Z 137 881 2021-04-17T09:16:31Z 137 881.20001220703125 2021-04-17T09:16:32Z 137 881.20001220703125 2021-04-17T09:16:33Z 137 881.20001220703125 2021-04-17T09:16:34Z 137 881 2021-04-17T09:16:35Z 137 881.20001220703125 2021-04-17T09:16:36Z 137 881.4000244140625 2021-04-17T09:16:37Z 137 881.5999755859375 2021-04-17T09:16:38Z 137 881.79998779296875 2021-04-17T09:16:39Z 136 882 2021-04-17T09:16:40Z 136 882 2021-04-17T09:16:41Z 135 882.20001220703125 2021-04-17T09:16:42Z 135 882.5999755859375 2021-04-17T09:16:43Z 132 882.79998779296875 2021-04-17T09:16:44Z 127 883 2021-04-17T09:16:45Z 127 883.20001220703125 2021-04-17T09:16:46Z 128 883.20001220703125 2021-04-17T09:16:47Z 129 883.4000244140625 2021-04-17T09:16:48Z 130 883.5999755859375 2021-04-17T09:16:49Z 131 883.5999755859375 2021-04-17T09:16:50Z 131 883.79998779296875 2021-04-17T09:16:51Z 131 883.79998779296875 2021-04-17T09:16:52Z 131 883.5999755859375 2021-04-17T09:16:53Z 131 883.5999755859375 2021-04-17T09:16:54Z 131 884 2021-04-17T09:16:55Z 131 884.20001220703125 2021-04-17T09:16:56Z 130 884.5999755859375 2021-04-17T09:16:57Z 130 884.79998779296875 2021-04-17T09:16:58Z 130 885 2021-04-17T09:16:59Z 131 885 2021-04-17T09:17:00Z 131 885.4000244140625 2021-04-17T09:17:01Z 130 885.5999755859375 2021-04-17T09:17:02Z 130 885.79998779296875 2021-04-17T09:17:03Z 130 885.79998779296875 2021-04-17T09:17:04Z 129 886.20001220703125 2021-04-17T09:17:05Z 129 886.20001220703125 2021-04-17T09:17:06Z 129 886.5999755859375 2021-04-17T09:17:07Z 129 886.5999755859375 2021-04-17T09:17:08Z 129 886.79998779296875 2021-04-17T09:17:09Z 129 886.79998779296875 2021-04-17T09:17:10Z 129 887 2021-04-17T09:17:11Z 129 887.20001220703125 2021-04-17T09:17:12Z 130 887.4000244140625 2021-04-17T09:17:13Z 130 887.5999755859375 2021-04-17T09:17:14Z 129 887.79998779296875 2021-04-17T09:17:15Z 129 888 2021-04-17T09:17:16Z 129 888 2021-04-17T09:17:17Z 129 888.4000244140625 2021-04-17T09:17:18Z 130 888.5999755859375 2021-04-17T09:17:19Z 130 888.5999755859375 2021-04-17T09:17:20Z 131 888.79998779296875 2021-04-17T09:17:21Z 131 889 2021-04-17T09:17:22Z 132 889.4000244140625 2021-04-17T09:17:23Z 132 889.79998779296875 2021-04-17T09:17:24Z 132 890.20001220703125 2021-04-17T09:17:25Z 133 890.4000244140625 2021-04-17T09:17:26Z 133 890.79998779296875 2021-04-17T09:17:27Z 133 890.79998779296875 2021-04-17T09:17:28Z 139 891 2021-04-17T09:17:29Z 137 891.20001220703125 2021-04-17T09:17:30Z 141 891.4000244140625 2021-04-17T09:17:31Z 144 891.4000244140625 2021-04-17T09:17:32Z 148 891.4000244140625 2021-04-17T09:17:33Z 154 891.5999755859375 2021-04-17T09:17:34Z 159 891.5999755859375 2021-04-17T09:17:35Z 163 891.5999755859375 2021-04-17T09:17:36Z 169 891.79998779296875 2021-04-17T09:17:37Z 174 891.79998779296875 2021-04-17T09:17:38Z 178 892 2021-04-17T09:17:39Z 183 892.20001220703125 2021-04-17T09:17:40Z 187 892.20001220703125 2021-04-17T09:17:41Z 189 892.20001220703125 2021-04-17T09:17:42Z 191 892.4000244140625 2021-04-17T09:17:43Z 192 892.4000244140625 2021-04-17T09:17:44Z 192 892.5999755859375 2021-04-17T09:17:45Z 191 892.79998779296875 2021-04-17T09:17:46Z 190 893 2021-04-17T09:17:47Z 189 893 2021-04-17T09:17:48Z 189 893.20001220703125 2021-04-17T09:17:49Z 188 893.20001220703125 2021-04-17T09:17:50Z 187 893.4000244140625 2021-04-17T09:17:51Z 186 893.5999755859375 2021-04-17T09:17:52Z 183 893.5999755859375 2021-04-17T09:17:53Z 181 893.79998779296875 2021-04-17T09:17:54Z 178 893.79998779296875 2021-04-17T09:17:55Z 177 893.79998779296875 2021-04-17T09:17:56Z 174 893.79998779296875 2021-04-17T09:17:57Z 173 893.79998779296875 2021-04-17T09:17:58Z 170 894 2021-04-17T09:17:59Z 165 894 2021-04-17T09:18:00Z 162 894 2021-04-17T09:18:01Z 158 893.79998779296875 2021-04-17T09:18:02Z 152 894 2021-04-17T09:18:03Z 146 894 2021-04-17T09:18:04Z 147 894.20001220703125 2021-04-17T09:18:05Z 150 894.20001220703125 2021-04-17T09:18:06Z 151 894.4000244140625 2021-04-17T09:18:07Z 151 894.5999755859375 2021-04-17T09:18:08Z 151 894.5999755859375 2021-04-17T09:18:09Z 151 894.79998779296875 2021-04-17T09:18:10Z 151 894.79998779296875 2021-04-17T09:18:11Z 150 894.79998779296875 2021-04-17T09:18:12Z 150 894.5999755859375 2021-04-17T09:18:13Z 150 894.5999755859375 2021-04-17T09:18:14Z 150 894.20001220703125 2021-04-17T09:18:15Z 149 894.20001220703125 2021-04-17T09:18:16Z 149 894 2021-04-17T09:18:17Z 149 894 2021-04-17T09:18:18Z 148 894 2021-04-17T09:18:19Z 148 893.79998779296875 2021-04-17T09:18:20Z 148 893.79998779296875 2021-04-17T09:18:21Z 148 893.5999755859375 2021-04-17T09:18:22Z 148 893.5999755859375 2021-04-17T09:18:23Z 148 893.4000244140625 2021-04-17T09:18:24Z 148 893.20001220703125 2021-04-17T09:18:25Z 148 893 2021-04-17T09:18:26Z 148 893 2021-04-17T09:18:27Z 149 892.79998779296875 2021-04-17T09:18:28Z 149 892.79998779296875 2021-04-17T09:18:29Z 149 892.5999755859375 2021-04-17T09:18:30Z 149 892.5999755859375 2021-04-17T09:18:31Z 149 892.5999755859375 2021-04-17T09:18:32Z 149 892.4000244140625 2021-04-17T09:18:33Z 149 892.20001220703125 2021-04-17T09:18:34Z 149 892 2021-04-17T09:18:35Z 149 891.5999755859375 2021-04-17T09:18:36Z 149 891.5999755859375 2021-04-17T09:18:37Z 149 891.4000244140625 2021-04-17T09:18:38Z 149 891.5999755859375 2021-04-17T09:18:39Z 149 891.5999755859375 2021-04-17T09:18:40Z 149 891.79998779296875 2021-04-17T09:18:41Z 148 891.79998779296875 2021-04-17T09:18:42Z 149 892 2021-04-17T09:18:43Z 150 891.79998779296875 2021-04-17T09:18:44Z 152 891.4000244140625 2021-04-17T09:18:45Z 152 891 2021-04-17T09:18:46Z 152 890.5999755859375 2021-04-17T09:18:47Z 152 890.20001220703125 2021-04-17T09:18:48Z 152 889.5999755859375 2021-04-17T09:18:49Z 152 889 2021-04-17T09:18:50Z 151 889 2021-04-17T09:18:51Z 151 889 2021-04-17T09:18:52Z 150 889 2021-04-17T09:18:53Z 150 889 2021-04-17T09:18:54Z 150 889 2021-04-17T09:18:55Z 149 888.79998779296875 2021-04-17T09:18:56Z 150 893.79998779296875 2021-04-17T09:18:57Z 150 895 2021-04-17T09:18:58Z 149 895.79998779296875 2021-04-17T09:18:59Z 149 896.20001220703125 2021-04-17T09:19:00Z 150 896.4000244140625 2021-04-17T09:19:10Z 146 896.4000244140625 2021-04-17T09:19:11Z 146 896.4000244140625 2021-04-17T09:19:12Z 146 896.4000244140625 2021-04-17T09:19:13Z 146 896.20001220703125 2021-04-17T09:19:20Z 148 896.20001220703125 2021-04-17T09:19:21Z 148 896.20001220703125 2021-04-17T09:19:22Z 149 896.20001220703125 2021-04-17T09:19:23Z 149 896 2021-04-17T09:19:24Z 149 896 2021-04-17T09:19:25Z 148 896 2021-04-17T09:19:26Z 148 895.79998779296875 2021-04-17T09:19:27Z 147 895.79998779296875 2021-04-17T09:19:28Z 147 895.79998779296875 2021-04-17T09:19:29Z 147 895.79998779296875 2021-04-17T09:19:30Z 147 895.79998779296875 2021-04-17T09:19:31Z 147 895.79998779296875 2021-04-17T09:19:32Z 146 895.79998779296875 2021-04-17T09:19:33Z 146 895.79998779296875 2021-04-17T09:19:34Z 144 895.79998779296875 2021-04-17T09:19:35Z 143 895.79998779296875 2021-04-17T09:19:36Z 143 895.79998779296875 2021-04-17T09:19:37Z 144 895.5999755859375 2021-04-17T09:19:38Z 143 895.5999755859375 2021-04-17T09:19:39Z 143 895.79998779296875 2021-04-17T09:19:40Z 144 895.79998779296875 2021-04-17T09:19:41Z 143 895.79998779296875 2021-04-17T09:19:42Z 142 895.79998779296875 2021-04-17T09:19:43Z 141 895.79998779296875 2021-04-17T09:19:44Z 140 895.79998779296875 2021-04-17T09:19:45Z 139 895.79998779296875 2021-04-17T09:19:46Z 139 895.79998779296875 2021-04-17T09:19:47Z 139 896 2021-04-17T09:19:48Z 138 896 2021-04-17T09:19:49Z 138 896 2021-04-17T09:19:50Z 138 896.20001220703125 2021-04-17T09:19:51Z 138 896.20001220703125 2021-04-17T09:19:52Z 137 896.20001220703125 2021-04-17T09:19:53Z 137 896.20001220703125 2021-04-17T09:19:54Z 137 896.20001220703125 2021-04-17T09:19:55Z 137 896 2021-04-17T09:19:56Z 138 896 2021-04-17T09:19:57Z 138 896 2021-04-17T09:19:58Z 138 896 2021-04-17T09:19:59Z 138 895.79998779296875 2021-04-17T09:20:00Z 138 895.79998779296875 2021-04-17T09:20:01Z 138 895.79998779296875 2021-04-17T09:20:02Z 138 895.79998779296875 2021-04-17T09:20:03Z 138 895.79998779296875 2021-04-17T09:20:04Z 138 895.79998779296875 2021-04-17T09:20:05Z 137 895.79998779296875 2021-04-17T09:20:06Z 137 895.79998779296875 2021-04-17T09:20:07Z 137 895.79998779296875 2021-04-17T09:20:08Z 136 895.79998779296875 2021-04-17T09:20:09Z 136 895.79998779296875 2021-04-17T09:20:10Z 136 895.5999755859375 2021-04-17T09:20:11Z 136 895.5999755859375 2021-04-17T09:20:12Z 136 895.5999755859375 2021-04-17T09:20:13Z 136 895.5999755859375 2021-04-17T09:20:14Z 135 895.5999755859375 2021-04-17T09:20:15Z 135 895.5999755859375 2021-04-17T09:20:16Z 135 895.5999755859375 2021-04-17T09:20:17Z 135 895.5999755859375 2021-04-17T09:20:18Z 135 895.4000244140625 2021-04-17T09:20:19Z 135 895.4000244140625 2021-04-17T09:20:20Z 136 895.4000244140625 2021-04-17T09:20:21Z 136 895.4000244140625 2021-04-17T09:20:22Z 136 895.4000244140625 2021-04-17T09:20:23Z 137 895.4000244140625 2021-04-17T09:20:24Z 137 895.4000244140625 2021-04-17T09:20:25Z 138 895.4000244140625 2021-04-17T09:20:26Z 138 895.4000244140625 2021-04-17T09:20:27Z 138 895.4000244140625 2021-04-17T09:20:28Z 138 895.4000244140625 2021-04-17T09:20:29Z 138 895.4000244140625 2021-04-17T09:20:30Z 137 895.20001220703125 2021-04-17T09:20:31Z 137 895.20001220703125 2021-04-17T09:20:32Z 138 895.4000244140625 2021-04-17T09:20:33Z 138 895.4000244140625 2021-04-17T09:20:34Z 138 895.4000244140625 2021-04-17T09:20:35Z 139 895.4000244140625 2021-04-17T09:20:36Z 139 895.4000244140625 2021-04-17T09:20:37Z 139 895.4000244140625 2021-04-17T09:20:38Z 140 895.4000244140625 2021-04-17T09:20:39Z 140 895.20001220703125 2021-04-17T09:20:40Z 141 894.5999755859375 2021-04-17T09:20:41Z 141 894.20001220703125 2021-04-17T09:20:42Z 141 893.5999755859375 2021-04-17T09:20:43Z 141 893.20001220703125 2021-04-17T09:20:44Z 141 893 2021-04-17T09:20:45Z 141 892.5999755859375 2021-04-17T09:20:46Z 140 892.4000244140625 2021-04-17T09:20:47Z 140 892 2021-04-17T09:20:48Z 140 891.5999755859375 2021-04-17T09:20:49Z 140 891 2021-04-17T09:20:50Z 140 890.5999755859375 2021-04-17T09:20:51Z 141 890.20001220703125 2021-04-17T09:20:52Z 141 889.79998779296875 2021-04-17T09:20:53Z 142 889.5999755859375 2021-04-17T09:20:54Z 142 889.4000244140625 2021-04-17T09:20:55Z 142 888.79998779296875 2021-04-17T09:20:56Z 142 888.4000244140625 2021-04-17T09:20:57Z 141 888 2021-04-17T09:20:58Z 141 887.5999755859375 2021-04-17T09:20:59Z 140 887 2021-04-17T09:21:00Z 139 886.79998779296875 2021-04-17T09:21:01Z 139 886.4000244140625 2021-04-17T09:21:02Z 139 886.20001220703125 2021-04-17T09:21:03Z 138 885.79998779296875 2021-04-17T09:21:04Z 138 885.5999755859375 2021-04-17T09:21:05Z 138 885.4000244140625 2021-04-17T09:21:06Z 138 885.20001220703125 2021-04-17T09:21:07Z 138 885 2021-04-17T09:21:08Z 138 884.5999755859375 2021-04-17T09:22:53Z 114 884.5999755859375 2021-04-17T09:22:54Z 114 884.4000244140625 2021-04-17T09:22:55Z 114 884.20001220703125 2021-04-17T09:22:56Z 113 884.4000244140625 2021-04-17T09:22:57Z 113 884.4000244140625 2021-04-17T09:22:58Z 113 884.5999755859375 2021-04-17T09:22:59Z 112 884.5999755859375 2021-04-17T09:23:00Z 112 884.79998779296875 2021-04-17T09:23:01Z 112 885 2021-04-17T09:23:02Z 112 885.20001220703125 2021-04-17T09:23:03Z 112 885.20001220703125 2021-04-17T09:23:04Z 112 885.4000244140625 2021-04-17T09:23:05Z 112 885.4000244140625 2021-04-17T09:23:06Z 112 885.5999755859375 2021-04-17T09:23:07Z 112 885.4000244140625 2021-04-17T09:23:08Z 112 885.20001220703125 2021-04-17T09:23:09Z 113 884.5999755859375 2021-04-17T09:23:10Z 113 884.5999755859375 2021-04-17T09:23:11Z 113 884.5999755859375 2021-04-17T09:23:12Z 113 884.4000244140625 2021-04-17T09:23:13Z 112 884 2021-04-17T09:23:14Z 112 883 2021-04-17T09:23:15Z 112 882.20001220703125 2021-04-17T09:23:16Z 112 881.5999755859375 2021-04-17T09:23:17Z 112 881.20001220703125 2021-04-17T09:23:18Z 112 880.5999755859375 2021-04-17T09:23:19Z 112 880.20001220703125 2021-04-17T09:23:20Z 113 879.79998779296875 2021-04-17T09:23:21Z 113 879.5999755859375 2021-04-17T09:23:22Z 113 879.20001220703125 2021-04-17T09:23:23Z 113 878.5999755859375 2021-04-17T09:23:24Z 111 878.20001220703125 2021-04-17T09:23:25Z 108 878 2021-04-17T09:23:26Z 106 877.4000244140625 2021-04-17T09:23:27Z 109 877.20001220703125 2021-04-17T09:23:28Z 107 876.5999755859375 2021-04-17T09:23:29Z 105 876.20001220703125 2021-04-17T09:23:30Z 109 876 2021-04-17T09:23:31Z 112 875.5999755859375 2021-04-17T09:23:32Z 116 875.4000244140625 2021-04-17T09:23:33Z 118 875.20001220703125 2021-04-17T09:23:34Z 117 875 2021-04-17T09:23:35Z 119 874.5999755859375 2021-04-17T09:23:36Z 121 874 2021-04-17T09:23:37Z 121 873.79998779296875 2021-04-17T09:23:38Z 122 873.79998779296875 2021-04-17T09:23:39Z 123 873.5999755859375 2021-04-17T09:23:40Z 124 873.4000244140625 2021-04-17T09:23:41Z 125 873.20001220703125 2021-04-17T09:23:42Z 127 873.20001220703125 2021-04-17T09:23:43Z 130 873 2021-04-17T09:23:44Z 133 873 2021-04-17T09:23:45Z 135 872.79998779296875 2021-04-17T09:23:46Z 138 872.4000244140625 2021-04-17T09:23:47Z 140 872.20001220703125 2021-04-17T09:23:48Z 139 872 2021-04-17T09:23:49Z 138 871.79998779296875 2021-04-17T09:23:50Z 138 871.5999755859375 2021-04-17T09:23:51Z 140 871.20001220703125 2021-04-17T09:23:52Z 138 871 2021-04-17T09:23:53Z 136 870.79998779296875 2021-04-17T09:23:54Z 136 871 2021-04-17T09:23:55Z 137 871 2021-04-17T09:23:56Z 137 871 2021-04-17T09:23:57Z 136 871.20001220703125 2021-04-17T09:23:58Z 136 871.4000244140625 2021-04-17T09:23:59Z 134 871.20001220703125 2021-04-17T09:24:00Z 135 871.4000244140625 2021-04-17T09:24:01Z 135 871.4000244140625 2021-04-17T09:24:02Z 133 871.5999755859375 2021-04-17T09:24:03Z 131 871.79998779296875 2021-04-17T09:24:04Z 131 871.79998779296875 2021-04-17T09:24:05Z 132 871.79998779296875 2021-04-17T09:24:06Z 130 872 2021-04-17T09:24:07Z 130 872.20001220703125 2021-04-17T09:24:08Z 130 872.4000244140625 2021-04-17T09:24:09Z 131 872.4000244140625 2021-04-17T09:24:10Z 131 872.4000244140625 2021-04-17T09:24:11Z 132 872.5999755859375 2021-04-17T09:24:12Z 133 872.5999755859375 2021-04-17T09:24:13Z 136 872.79998779296875 2021-04-17T09:24:14Z 138 872.79998779296875 2021-04-17T09:24:15Z 140 873 2021-04-17T09:24:16Z 140 873 2021-04-17T09:24:17Z 140 873.20001220703125 2021-04-17T09:24:18Z 139 873.4000244140625 2021-04-17T09:24:19Z 139 873.5999755859375 2021-04-17T09:24:20Z 138 873.5999755859375 2021-04-17T09:24:21Z 137 873.79998779296875 2021-04-17T09:24:22Z 137 874 2021-04-17T09:24:23Z 137 874 2021-04-17T09:24:24Z 137 874 2021-04-17T09:24:25Z 137 874 2021-04-17T09:24:26Z 137 874 2021-04-17T09:24:27Z 137 874 2021-04-17T09:24:28Z 137 874 2021-04-17T09:24:29Z 137 874 2021-04-17T09:24:30Z 137 874 2021-04-17T09:24:31Z 137 874 2021-04-17T09:24:32Z 136 874 2021-04-17T09:24:33Z 136 874.20001220703125 2021-04-17T09:24:34Z 136 874.20001220703125 2021-04-17T09:24:35Z 137 874.20001220703125 2021-04-17T09:24:36Z 138 874.20001220703125 2021-04-17T09:24:37Z 138 874.20001220703125 2021-04-17T09:24:38Z 139 874.4000244140625 2021-04-17T09:24:39Z 139 874.4000244140625 2021-04-17T09:24:40Z 139 874.4000244140625 2021-04-17T09:24:41Z 139 874.4000244140625 2021-04-17T09:24:42Z 139 874.4000244140625 2021-04-17T09:24:43Z 138 874.4000244140625 2021-04-17T09:24:44Z 138 874.4000244140625 2021-04-17T09:24:45Z 138 874.5999755859375 2021-04-17T09:24:46Z 138 874.5999755859375 2021-04-17T09:24:47Z 138 874.5999755859375 2021-04-17T09:24:48Z 138 874.5999755859375 2021-04-17T09:24:49Z 138 874.5999755859375 2021-04-17T09:24:50Z 138 874.5999755859375 2021-04-17T09:24:51Z 138 874.5999755859375 2021-04-17T09:24:52Z 138 874.5999755859375 2021-04-17T09:24:53Z 137 874.5999755859375 2021-04-17T09:24:54Z 137 874.79998779296875 2021-04-17T09:24:55Z 137 874.5999755859375 2021-04-17T09:24:56Z 137 874.79998779296875 2021-04-17T09:24:57Z 137 874.79998779296875 2021-04-17T09:24:58Z 137 874.79998779296875 2021-04-17T09:24:59Z 137 874.79998779296875 2021-04-17T09:25:00Z 138 875 2021-04-17T09:25:01Z 139 875 2021-04-17T09:25:02Z 139 875 2021-04-17T09:25:03Z 140 874.79998779296875 2021-04-17T09:25:04Z 140 874.79998779296875 2021-04-17T09:25:05Z 140 874.79998779296875 2021-04-17T09:25:06Z 140 875 2021-04-17T09:25:07Z 139 875 2021-04-17T09:25:08Z 139 875.20001220703125 2021-04-17T09:25:09Z 138 875.20001220703125 2021-04-17T09:25:10Z 138 875.20001220703125 2021-04-17T09:25:11Z 138 875.4000244140625 2021-04-17T09:25:12Z 138 875.5999755859375 2021-04-17T09:25:13Z 139 875.5999755859375 2021-04-17T09:25:14Z 139 875.79998779296875 2021-04-17T09:25:15Z 139 876 2021-04-17T09:25:16Z 140 876 2021-04-17T09:25:17Z 140 876 2021-04-17T09:25:18Z 140 876.20001220703125 2021-04-17T09:25:19Z 140 876.20001220703125 2021-04-17T09:25:20Z 140 876.20001220703125 2021-04-17T09:25:21Z 140 876.20001220703125 2021-04-17T09:25:22Z 139 876.20001220703125 2021-04-17T09:25:23Z 139 876.4000244140625 2021-04-17T09:25:24Z 139 876.4000244140625 2021-04-17T09:25:25Z 139 876.4000244140625 2021-04-17T09:25:26Z 139 876.5999755859375 2021-04-17T09:25:27Z 139 876.5999755859375 2021-04-17T09:25:28Z 139 876.5999755859375 2021-04-17T09:25:29Z 138 876.5999755859375 2021-04-17T09:25:30Z 138 876.5999755859375 2021-04-17T09:25:31Z 138 876.5999755859375 2021-04-17T09:25:32Z 137 876.79998779296875 2021-04-17T09:25:33Z 137 876.79998779296875 2021-04-17T09:25:34Z 136 876.79998779296875 2021-04-17T09:25:35Z 135 876.79998779296875 2021-04-17T09:25:36Z 134 876.79998779296875 2021-04-17T09:25:37Z 134 877 2021-04-17T09:25:38Z 134 877 2021-04-17T09:25:39Z 135 877 2021-04-17T09:25:40Z 135 877 2021-04-17T09:25:41Z 136 877.20001220703125 2021-04-17T09:25:42Z 137 877.20001220703125 2021-04-17T09:25:43Z 137 877.20001220703125 2021-04-17T09:25:44Z 138 877.20001220703125 2021-04-17T09:25:45Z 139 877.20001220703125 2021-04-17T09:25:46Z 139 877.20001220703125 2021-04-17T09:25:47Z 140 877.20001220703125 2021-04-17T09:25:48Z 141 877.20001220703125 2021-04-17T09:25:49Z 141 877.20001220703125 2021-04-17T09:25:50Z 141 877.4000244140625 2021-04-17T09:25:51Z 141 877.4000244140625 2021-04-17T09:25:52Z 141 877.5999755859375 2021-04-17T09:25:53Z 141 877.5999755859375 2021-04-17T09:25:54Z 140 877.5999755859375 2021-04-17T09:25:55Z 140 877.5999755859375 2021-04-17T09:25:56Z 139 877.79998779296875 2021-04-17T09:25:57Z 139 878 2021-04-17T09:25:58Z 139 878.20001220703125 2021-04-17T09:25:59Z 139 878.4000244140625 2021-04-17T09:26:00Z 139 878.5999755859375 2021-04-17T09:26:01Z 139 879 2021-04-17T09:26:02Z 139 879.20001220703125 2021-04-17T09:26:03Z 139 879.20001220703125 2021-04-17T09:26:04Z 140 879.4000244140625 2021-04-17T09:26:05Z 140 879.5999755859375 2021-04-17T09:26:06Z 140 879.79998779296875 2021-04-17T09:26:07Z 140 880 2021-04-17T09:26:08Z 140 880.20001220703125 2021-04-17T09:26:09Z 140 880.4000244140625 2021-04-17T09:26:10Z 140 880.4000244140625 2021-04-17T09:26:11Z 140 880.5999755859375 2021-04-17T09:26:12Z 140 880.79998779296875 2021-04-17T09:26:13Z 139 880.79998779296875 2021-04-17T09:26:14Z 139 880.79998779296875 2021-04-17T09:26:15Z 138 881.20001220703125 2021-04-17T09:26:16Z 138 881.20001220703125 2021-04-17T09:26:17Z 138 881.20001220703125 2021-04-17T09:26:18Z 138 881.20001220703125 2021-04-17T09:26:19Z 137 881.4000244140625 2021-04-17T09:26:20Z 137 881.4000244140625 2021-04-17T09:26:21Z 137 881.4000244140625 2021-04-17T09:26:22Z 137 881.4000244140625 2021-04-17T09:26:23Z 137 881.4000244140625 2021-04-17T09:26:24Z 137 881.5999755859375 2021-04-17T09:26:25Z 137 881.5999755859375 2021-04-17T09:26:26Z 138 881.79998779296875 2021-04-17T09:26:27Z 138 881.79998779296875 2021-04-17T09:26:28Z 139 881.79998779296875 2021-04-17T09:26:29Z 139 881.79998779296875 2021-04-17T09:26:30Z 139 881.79998779296875 2021-04-17T09:26:31Z 139 881.79998779296875 2021-04-17T09:26:32Z 139 882 2021-04-17T09:26:33Z 138 882 2021-04-17T09:26:34Z 138 882 2021-04-17T09:26:35Z 137 882 2021-04-17T09:26:36Z 137 882 2021-04-17T09:26:37Z 137 882 2021-04-17T09:26:38Z 136 882.20001220703125 2021-04-17T09:26:39Z 136 882.20001220703125 2021-04-17T09:26:40Z 136 882.20001220703125 2021-04-17T09:26:41Z 137 882.20001220703125 2021-04-17T09:26:42Z 137 882.20001220703125 2021-04-17T09:26:43Z 137 882.20001220703125 2021-04-17T09:26:44Z 137 882.20001220703125 2021-04-17T09:26:45Z 137 882.20001220703125 2021-04-17T09:26:46Z 137 882 2021-04-17T09:26:47Z 136 882.20001220703125 2021-04-17T09:26:48Z 136 882.20001220703125 2021-04-17T09:26:49Z 136 882.20001220703125 2021-04-17T09:26:50Z 136 882.4000244140625 2021-04-17T09:26:51Z 136 882.4000244140625 2021-04-17T09:26:52Z 137 882.4000244140625 2021-04-17T09:26:53Z 137 882.4000244140625 2021-04-17T09:26:54Z 137 882.4000244140625 2021-04-17T09:26:55Z 137 882.5999755859375 2021-04-17T09:26:56Z 137 882.20001220703125 2021-04-17T09:28:22Z 120 881.79998779296875 2021-04-17T09:28:23Z 120 881.4000244140625 2021-04-17T09:28:24Z 120 881.20001220703125 2021-04-17T09:28:25Z 120 881 2021-04-17T09:28:26Z 121 881 2021-04-17T09:28:27Z 125 881.4000244140625 2021-04-17T09:28:28Z 126 881.4000244140625 2021-04-17T09:28:29Z 128 881.5999755859375 2021-04-17T09:28:30Z 126 881.79998779296875 2021-04-17T09:28:31Z 131 881.79998779296875 2021-04-17T09:28:32Z 134 882 2021-04-17T09:28:33Z 134 882.20001220703125 2021-04-17T09:28:34Z 131 882.20001220703125 2021-04-17T09:28:35Z 130 882.4000244140625 2021-04-17T09:28:36Z 127 882.5999755859375 2021-04-17T09:28:37Z 130 883 2021-04-17T09:28:38Z 130 883.20001220703125 2021-04-17T09:28:39Z 130 883.5999755859375 2021-04-17T09:28:40Z 135 883.79998779296875 2021-04-17T09:28:41Z 136 884.20001220703125 2021-04-17T09:28:42Z 139 884.4000244140625 2021-04-17T09:28:43Z 140 884.5999755859375 2021-04-17T09:28:44Z 141 884.79998779296875 2021-04-17T09:28:45Z 139 885 2021-04-17T09:28:46Z 139 885.4000244140625 2021-04-17T09:28:47Z 138 885.5999755859375 2021-04-17T09:28:48Z 135 885.79998779296875 2021-04-17T09:28:49Z 132 886.20001220703125 2021-04-17T09:28:50Z 132 886.4000244140625 2021-04-17T09:28:51Z 134 886.4000244140625 2021-04-17T09:28:52Z 136 886.4000244140625 2021-04-17T09:28:53Z 137 886.5999755859375 2021-04-17T09:28:54Z 139 886.5999755859375 2021-04-17T09:28:55Z 140 886.79998779296875 2021-04-17T09:28:56Z 139 886.79998779296875 2021-04-17T09:28:57Z 134 886.79998779296875 2021-04-17T09:28:58Z 132 887 2021-04-17T09:28:59Z 133 887 2021-04-17T09:29:00Z 133 887.20001220703125 2021-04-17T09:29:01Z 133 887 2021-04-17T09:29:02Z 133 887 2021-04-17T09:29:03Z 134 887.20001220703125 2021-04-17T09:29:04Z 135 887.20001220703125 2021-04-17T09:29:05Z 135 887.4000244140625 2021-04-17T09:29:06Z 136 887.4000244140625 2021-04-17T09:29:07Z 135 887.4000244140625 2021-04-17T09:29:08Z 135 887.4000244140625 2021-04-17T09:29:09Z 135 887.5999755859375 2021-04-17T09:29:10Z 135 887.4000244140625 2021-04-17T09:29:11Z 134 887.5999755859375 2021-04-17T09:29:12Z 134 887.5999755859375 2021-04-17T09:29:13Z 134 887.5999755859375 2021-04-17T09:29:14Z 134 887.5999755859375 2021-04-17T09:29:15Z 133 887.5999755859375 2021-04-17T09:29:16Z 133 887.79998779296875 2021-04-17T09:29:17Z 132 887.79998779296875 2021-04-17T09:29:18Z 132 887.5999755859375 2021-04-17T09:29:19Z 131 887.5999755859375 2021-04-17T09:29:20Z 130 887.5999755859375 2021-04-17T09:29:21Z 129 887.79998779296875 2021-04-17T09:29:22Z 128 888 2021-04-17T09:29:23Z 127 888.4000244140625 2021-04-17T09:29:24Z 127 889 2021-04-17T09:29:25Z 126 889.5999755859375 2021-04-17T09:29:26Z 126 890.20001220703125 2021-04-17T09:29:27Z 126 890.5999755859375 2021-04-17T09:29:28Z 127 891 2021-04-17T09:29:29Z 134 890.79998779296875 2021-04-17T09:29:30Z 138 890.4000244140625 2021-04-17T09:29:31Z 142 890 2021-04-17T09:29:32Z 141 889.79998779296875 2021-04-17T09:29:33Z 142 889.4000244140625 2021-04-17T09:29:34Z 145 889 2021-04-17T09:29:35Z 147 890 2021-04-17T09:33:22Z 115 889.79998779296875 2021-04-17T09:33:23Z 120 889.5999755859375 2021-04-17T09:33:24Z 122 889.5999755859375 2021-04-17T09:33:25Z 125 889.5999755859375 2021-04-17T09:33:26Z 126 889.4000244140625 2021-04-17T09:33:27Z 127 889.4000244140625 2021-04-17T09:33:28Z 130 889.4000244140625 2021-04-17T09:33:29Z 132 889.4000244140625 2021-04-17T09:33:30Z 133 889.4000244140625 2021-04-17T09:33:31Z 133 889.20001220703125 2021-04-17T09:33:32Z 133 889.20001220703125 2021-04-17T09:33:33Z 132 889 2021-04-17T09:33:34Z 131 888.79998779296875 2021-04-17T09:33:35Z 130 888.79998779296875 2021-04-17T09:33:36Z 130 888.5999755859375 2021-04-17T09:33:37Z 130 888.4000244140625 2021-04-17T09:33:38Z 131 888.4000244140625 2021-04-17T09:33:39Z 129 888.20001220703125 2021-04-17T09:33:40Z 130 888.20001220703125 2021-04-17T09:33:41Z 130 888 2021-04-17T09:33:42Z 128 888 2021-04-17T09:33:43Z 126 887.79998779296875 2021-04-17T09:33:44Z 126 887.5999755859375 2021-04-17T09:33:45Z 125 887.4000244140625 2021-04-17T09:33:46Z 125 887.4000244140625 2021-04-17T09:33:47Z 128 887.20001220703125 2021-04-17T09:33:48Z 129 887 2021-04-17T09:33:49Z 129 887 2021-04-17T09:33:50Z 129 886.79998779296875 2021-04-17T09:33:51Z 129 886.79998779296875 2021-04-17T09:33:52Z 133 886.79998779296875 2021-04-17T09:33:53Z 132 886.79998779296875 2021-04-17T09:33:54Z 131 886.5999755859375 2021-04-17T09:33:55Z 130 886.5999755859375 2021-04-17T09:33:56Z 131 886.4000244140625 2021-04-17T09:33:57Z 131 886.5999755859375 2021-04-17T09:33:58Z 131 886.5999755859375 2021-04-17T09:33:59Z 131 886.79998779296875 2021-04-17T09:34:00Z 130 886.79998779296875 2021-04-17T09:34:01Z 130 887 2021-04-17T09:34:02Z 130 887 2021-04-17T09:34:03Z 130 887 2021-04-17T09:34:04Z 130 887.20001220703125 2021-04-17T09:34:05Z 130 887.20001220703125 2021-04-17T09:34:06Z 131 887.4000244140625 2021-04-17T09:34:07Z 131 887.4000244140625 2021-04-17T09:34:08Z 131 887.5999755859375 2021-04-17T09:34:09Z 133 887.5999755859375 2021-04-17T09:34:10Z 135 887.79998779296875 2021-04-17T09:34:11Z 135 887.79998779296875 2021-04-17T09:34:12Z 132 887.79998779296875 2021-04-17T09:34:13Z 131 887.79998779296875 2021-04-17T09:34:14Z 131 888 2021-04-17T09:34:15Z 130 888 2021-04-17T09:34:16Z 129 888.20001220703125 2021-04-17T09:34:17Z 128 888.20001220703125 2021-04-17T09:34:18Z 127 888.4000244140625 2021-04-17T09:34:19Z 126 888.4000244140625 2021-04-17T09:34:20Z 125 888.4000244140625 2021-04-17T09:34:21Z 124 888.4000244140625 2021-04-17T09:34:22Z 123 888.5999755859375 2021-04-17T09:34:23Z 122 888.5999755859375 2021-04-17T09:34:24Z 122 888.5999755859375 2021-04-17T09:34:25Z 119 888.5999755859375 2021-04-17T09:34:26Z 118 888.5999755859375 2021-04-17T09:34:27Z 118 888.5999755859375 2021-04-17T09:34:28Z 118 888.5999755859375 2021-04-17T09:34:29Z 118 888.5999755859375 2021-04-17T09:34:30Z 119 888.5999755859375 2021-04-17T09:34:31Z 120 888.5999755859375 2021-04-17T09:34:32Z 121 888.5999755859375 2021-04-17T09:34:33Z 124 888.4000244140625 2021-04-17T09:34:34Z 125 888.4000244140625 2021-04-17T09:34:35Z 126 888.4000244140625 2021-04-17T09:34:36Z 126 888.4000244140625 2021-04-17T09:34:37Z 127 888.4000244140625 2021-04-17T09:34:38Z 127 888.5999755859375 2021-04-17T09:34:39Z 127 889 2021-04-17T09:34:40Z 127 889.20001220703125 2021-04-17T09:34:41Z 127 889.4000244140625 2021-04-17T09:34:42Z 128 889.79998779296875 2021-04-17T09:34:43Z 128 890 2021-04-17T09:34:44Z 128 889.79998779296875 2021-04-17T09:34:45Z 128 889.5999755859375 2021-04-17T09:34:46Z 128 889.4000244140625 2021-04-17T09:34:47Z 129 889.20001220703125 2021-04-17T09:34:48Z 129 889.20001220703125 2021-04-17T09:34:49Z 129 889 2021-04-17T09:34:50Z 129 888.79998779296875 2021-04-17T09:34:51Z 130 888.79998779296875 2021-04-17T09:34:52Z 130 888.79998779296875 2021-04-17T09:34:53Z 130 888.5999755859375 2021-04-17T09:34:54Z 130 888.4000244140625 2021-04-17T09:34:55Z 130 888.20001220703125 2021-04-17T09:34:56Z 131 888.20001220703125 2021-04-17T09:34:57Z 131 888 2021-04-17T09:34:58Z 132 888 2021-04-17T09:34:59Z 132 888 2021-04-17T09:35:00Z 132 888 2021-04-17T09:35:01Z 133 887.79998779296875 2021-04-17T09:35:02Z 133 887.79998779296875 2021-04-17T09:35:03Z 133 887.5999755859375 2021-04-17T09:35:04Z 133 887.5999755859375 2021-04-17T09:35:05Z 133 887.5999755859375 2021-04-17T09:35:06Z 133 887.4000244140625 2021-04-17T09:35:07Z 132 887.4000244140625 2021-04-17T09:35:08Z 132 887.20001220703125 2021-04-17T09:35:09Z 132 887.20001220703125 2021-04-17T09:35:10Z 132 887.20001220703125 2021-04-17T09:35:11Z 132 887 2021-04-17T09:35:12Z 132 886.79998779296875 2021-04-17T09:35:13Z 132 886.79998779296875 2021-04-17T09:35:14Z 132 886.5999755859375 2021-04-17T09:35:15Z 132 886.4000244140625 2021-04-17T09:35:16Z 132 886.4000244140625 2021-04-17T09:35:17Z 133 886.4000244140625 2021-04-17T09:35:18Z 136 886.20001220703125 2021-04-17T09:35:19Z 140 886.20001220703125 2021-04-17T09:35:20Z 142 886 2021-04-17T09:35:21Z 143 886 2021-04-17T09:35:22Z 143 885.79998779296875 2021-04-17T09:35:23Z 143 885.79998779296875 2021-04-17T09:35:24Z 143 885.79998779296875 2021-04-17T09:35:25Z 143 885.79998779296875 2021-04-17T09:35:26Z 143 885.79998779296875 2021-04-17T09:35:27Z 143 885.79998779296875 2021-04-17T09:35:28Z 143 885.79998779296875 2021-04-17T09:35:29Z 143 886 2021-04-17T09:35:30Z 143 886 2021-04-17T09:35:31Z 143 886.20001220703125 2021-04-17T09:35:32Z 143 886 2021-04-17T09:35:33Z 142 886 2021-04-17T09:35:34Z 142 886 2021-04-17T09:35:35Z 142 886 2021-04-17T09:35:36Z 142 886 2021-04-17T09:35:37Z 142 885.79998779296875 2021-04-17T09:35:38Z 141 885.79998779296875 2021-04-17T09:35:39Z 141 886 2021-04-17T09:35:40Z 140 886 2021-04-17T09:35:41Z 139 886 2021-04-17T09:35:42Z 138 886 2021-04-17T09:35:43Z 137 886 2021-04-17T09:35:44Z 136 886 2021-04-17T09:35:45Z 136 886 2021-04-17T09:35:46Z 136 885.79998779296875 2021-04-17T09:35:47Z 135 885.79998779296875 2021-04-17T09:35:48Z 135 885.5999755859375 2021-04-17T09:35:49Z 135 885.5999755859375 2021-04-17T09:35:50Z 135 885.5999755859375 2021-04-17T09:35:51Z 136 885.5999755859375 2021-04-17T09:35:52Z 136 885.79998779296875 2021-04-17T09:35:53Z 135 885.79998779296875 2021-04-17T09:35:54Z 135 886 2021-04-17T09:35:55Z 135 885.79998779296875 2021-04-17T09:35:56Z 130 886.20001220703125 2021-04-17T09:35:57Z 127 886.20001220703125 2021-04-17T09:35:58Z 121 885.79998779296875 2021-04-17T09:35:59Z 116 885.79998779296875 2021-04-17T09:36:00Z 117 886 2021-04-17T09:36:01Z 115 886.4000244140625 2021-04-17T09:36:02Z 113 886.5999755859375 2021-04-17T09:36:03Z 112 886.79998779296875 2021-04-17T09:36:04Z 110 886.5999755859375 2021-04-17T09:36:05Z 112 886.5999755859375 2021-04-17T09:36:06Z 113 886.5999755859375 2021-04-17T09:36:07Z 112 886.79998779296875 2021-04-17T09:36:08Z 110 886.79998779296875 2021-04-17T09:36:09Z 111 886.5999755859375 2021-04-17T09:36:10Z 110 886.4000244140625 2021-04-17T09:36:11Z 110 886.4000244140625 2021-04-17T09:36:12Z 110 886 2021-04-17T09:36:13Z 110 885.5999755859375 2021-04-17T09:36:14Z 110 885.5999755859375 2021-04-17T09:36:15Z 110 885.5999755859375 2021-04-17T09:36:16Z 111 885.4000244140625 2021-04-17T09:36:17Z 111 885.5999755859375 2021-04-17T09:36:18Z 111 885.4000244140625 2021-04-17T09:36:19Z 112 885.20001220703125 2021-04-17T09:36:20Z 113 884.79998779296875 2021-04-17T09:36:21Z 114 884.79998779296875 2021-04-17T09:36:22Z 115 884.5999755859375 2021-04-17T09:36:23Z 116 884.4000244140625 2021-04-17T09:36:24Z 117 884.4000244140625 2021-04-17T09:36:25Z 118 884.20001220703125 2021-04-17T09:36:26Z 118 883.79998779296875 2021-04-17T09:36:27Z 120 883.79998779296875 2021-04-17T09:36:28Z 121 884 2021-04-17T09:36:29Z 121 884.20001220703125 2021-04-17T09:36:30Z 122 884.20001220703125 2021-04-17T09:36:31Z 122 884.20001220703125 2021-04-17T09:36:32Z 123 884.4000244140625 2021-04-17T09:36:33Z 123 884.5999755859375 2021-04-17T09:36:34Z 123 884.4000244140625 2021-04-17T09:36:35Z 124 884.4000244140625 2021-04-17T09:36:36Z 124 884.20001220703125 2021-04-17T09:36:37Z 124 884 2021-04-17T09:36:38Z 124 884 2021-04-17T09:36:39Z 125 883.79998779296875 2021-04-17T09:36:40Z 125 883.79998779296875 2021-04-17T09:36:41Z 125 883.79998779296875 2021-04-17T09:36:42Z 125 883.79998779296875 2021-04-17T09:36:43Z 125 883.79998779296875 2021-04-17T09:36:44Z 125 883.5999755859375 2021-04-17T09:36:45Z 125 883.4000244140625 2021-04-17T09:36:46Z 125 883.4000244140625 2021-04-17T09:36:47Z 125 883.20001220703125 2021-04-17T09:36:48Z 125 882.5999755859375 2021-04-17T09:36:49Z 125 882.4000244140625 2021-04-17T09:36:50Z 125 882 2021-04-17T09:36:51Z 125 882 2021-04-17T09:36:52Z 124 881.79998779296875 2021-04-17T09:36:53Z 124 881.5999755859375 2021-04-17T09:36:54Z 124 881.4000244140625 2021-04-17T09:36:55Z 124 881.5999755859375 2021-04-17T09:36:56Z 125 881.5999755859375 2021-04-17T09:36:57Z 125 881.4000244140625 2021-04-17T09:36:58Z 125 881.20001220703125 2021-04-17T09:36:59Z 125 881.4000244140625 2021-04-17T09:37:00Z 125 881.5999755859375 2021-04-17T09:37:01Z 125 881.79998779296875 2021-04-17T09:37:02Z 125 882 2021-04-17T09:37:03Z 125 882.20001220703125 2021-04-17T09:37:04Z 125 882.79998779296875 2021-04-17T09:37:05Z 125 883 2021-04-17T09:37:06Z 125 883.4000244140625 2021-04-17T09:37:07Z 125 884 2021-04-17T09:37:08Z 125 884.4000244140625 2021-04-17T09:37:09Z 125 884.4000244140625 2021-04-17T09:37:10Z 125 884.20001220703125 2021-04-17T09:37:11Z 125 883.79998779296875 2021-04-17T09:37:12Z 125 883.5999755859375 2021-04-17T09:37:13Z 125 883.4000244140625 2021-04-17T09:37:14Z 125 883 2021-04-17T09:37:15Z 125 882.79998779296875 2021-04-17T09:37:16Z 126 882.5999755859375 2021-04-17T09:37:17Z 126 882.4000244140625 2021-04-17T09:37:18Z 126 881.79998779296875 2021-04-17T09:37:19Z 126 881.5999755859375 2021-04-17T09:37:20Z 126 881 2021-04-17T09:37:21Z 126 880.5999755859375 2021-04-17T09:37:22Z 126 880.20001220703125 2021-04-17T09:37:23Z 125 879.5999755859375 2021-04-17T09:37:24Z 125 879.20001220703125 2021-04-17T09:37:25Z 125 878.79998779296875 2021-04-17T09:37:26Z 125 878.20001220703125 2021-04-17T09:37:27Z 125 877.79998779296875 2021-04-17T09:37:28Z 124 877.20001220703125 2021-04-17T09:37:29Z 124 876.79998779296875 2021-04-17T09:37:30Z 124 876.5999755859375 2021-04-17T09:37:31Z 124 876.4000244140625 2021-04-17T09:37:32Z 124 876.20001220703125 2021-04-17T09:37:33Z 124 876 2021-04-17T09:37:34Z 125 875.5999755859375 2021-04-17T09:37:35Z 125 875.5999755859375 2021-04-17T09:37:36Z 125 875.4000244140625 2021-04-17T09:37:37Z 125 875.5999755859375 2021-04-17T09:37:38Z 125 875.20001220703125 2021-04-17T09:37:39Z 124 875.4000244140625 2021-04-17T09:37:40Z 124 875.4000244140625 2021-04-17T09:37:41Z 123 875.4000244140625 2021-04-17T09:37:42Z 122 875.4000244140625 2021-04-17T09:37:43Z 122 875.20001220703125 2021-04-17T09:37:44Z 122 875 2021-04-17T09:37:45Z 123 874.79998779296875 2021-04-17T09:37:46Z 123 874.5999755859375 2021-04-17T09:37:47Z 123 874.5999755859375 2021-04-17T09:37:48Z 124 874.4000244140625 2021-04-17T09:37:49Z 124 874.20001220703125 2021-04-17T09:37:50Z 124 874.20001220703125 2021-04-17T09:37:51Z 124 874 2021-04-17T09:37:52Z 124 874 2021-04-17T09:37:53Z 124 874 2021-04-17T09:37:54Z 125 874 2021-04-17T09:37:55Z 125 874.4000244140625 2021-04-17T09:37:56Z 125 875 2021-04-17T09:37:57Z 125 875.20001220703125 2021-04-17T09:37:58Z 125 875.4000244140625 2021-04-17T09:37:59Z 125 875.5999755859375 2021-04-17T09:38:00Z 125 876 2021-04-17T09:38:01Z 125 877 2021-04-17T09:38:02Z 125 877 2021-04-17T09:38:03Z 124 877.20001220703125 2021-04-17T09:38:04Z 124 877.79998779296875 2021-04-17T09:38:05Z 124 878 2021-04-17T09:38:06Z 124 878 2021-04-17T09:38:07Z 125 878 2021-04-17T09:38:08Z 125 878.20001220703125 2021-04-17T09:38:09Z 126 878.4000244140625 2021-04-17T09:38:10Z 127 878.4000244140625 2021-04-17T09:38:11Z 128 878.4000244140625 2021-04-17T09:38:12Z 129 878.20001220703125 2021-04-17T09:38:13Z 129 878 2021-04-17T09:38:14Z 130 877.79998779296875 2021-04-17T09:38:15Z 130 877.5999755859375 2021-04-17T09:38:16Z 130 877.4000244140625 2021-04-17T09:38:17Z 130 877 2021-04-17T09:38:18Z 129 877 2021-04-17T09:38:19Z 129 877.20001220703125 2021-04-17T09:38:20Z 129 877 2021-04-17T09:38:21Z 128 876.79998779296875 2021-04-17T09:38:22Z 128 876.79998779296875 2021-04-17T09:38:46Z 118 877.20001220703125 2021-04-17T09:38:47Z 118 877.4000244140625 2021-04-17T09:38:48Z 118 877.79998779296875 2021-04-17T09:38:49Z 118 878.4000244140625 2021-04-17T09:38:50Z 118 878.5999755859375 2021-04-17T09:38:51Z 118 878.5999755859375 2021-04-17T09:38:52Z 118 878.5999755859375 2021-04-17T09:38:53Z 118 878.79998779296875 2021-04-17T09:38:54Z 117 879 2021-04-17T09:38:55Z 118 878.5999755859375 2021-04-17T09:38:56Z 118 878.5999755859375 2021-04-17T09:38:57Z 118 878.4000244140625 2021-04-17T09:38:58Z 118 878 2021-04-17T09:38:59Z 118 877.5999755859375 2021-04-17T09:39:00Z 118 877.4000244140625 2021-04-17T09:39:01Z 118 877.20001220703125 2021-04-17T09:39:02Z 118 877 2021-04-17T09:39:03Z 117 876.79998779296875 2021-04-17T09:39:04Z 117 876.5999755859375 2021-04-17T09:39:05Z 117 876.79998779296875 2021-04-17T09:39:06Z 116 876.79998779296875 2021-04-17T09:39:07Z 116 876.79998779296875 2021-04-17T09:39:08Z 116 876.5999755859375 2021-04-17T09:39:09Z 115 876.20001220703125 2021-04-17T09:39:10Z 112 875.79998779296875 2021-04-17T09:39:11Z 112 875.4000244140625 2021-04-17T09:39:12Z 106 875.20001220703125 2021-04-17T09:39:13Z 106 875.20001220703125 2021-04-17T09:39:14Z 106 875.20001220703125 2021-04-17T09:39:15Z 106 874.4000244140625 2021-04-17T09:39:16Z 106 874 2021-04-17T09:39:17Z 107 873.79998779296875 2021-04-17T09:39:18Z 107 873.5999755859375 2021-04-17T09:39:19Z 112 873.5999755859375 2021-04-17T09:39:20Z 118 873.5999755859375 2021-04-17T09:39:21Z 116 873.4000244140625 2021-04-17T09:39:22Z 111 873 2021-04-17T09:39:23Z 114 872.79998779296875 2021-04-17T09:39:24Z 118 872.20001220703125 2021-04-17T09:39:25Z 122 871.79998779296875 2021-04-17T09:39:26Z 120 871.5999755859375 2021-04-17T09:39:27Z 121 871.4000244140625 2021-04-17T09:39:28Z 121 871 2021-04-17T09:39:29Z 121 870.4000244140625 2021-04-17T09:39:30Z 122 870.4000244140625 2021-04-17T09:39:31Z 119 870.4000244140625 2021-04-17T09:39:32Z 119 870.5999755859375 2021-04-17T09:39:33Z 119 870.5999755859375 2021-04-17T09:39:34Z 120 870.79998779296875 2021-04-17T09:39:35Z 121 871 2021-04-17T09:39:36Z 121 871 2021-04-17T09:39:37Z 121 871 2021-04-17T09:39:38Z 121 871.20001220703125 2021-04-17T09:39:39Z 120 871.20001220703125 2021-04-17T09:39:40Z 120 871.4000244140625 2021-04-17T09:39:41Z 119 871.4000244140625 2021-04-17T09:39:42Z 118 871.5999755859375 2021-04-17T09:39:43Z 118 871.5999755859375 2021-04-17T09:39:44Z 118 871.79998779296875 2021-04-17T09:39:45Z 118 871.79998779296875 2021-04-17T09:39:46Z 120 872 2021-04-17T09:39:47Z 119 872.20001220703125 2021-04-17T09:39:48Z 120 872.20001220703125 2021-04-17T09:39:49Z 123 872.4000244140625 2021-04-17T09:39:50Z 124 872.5999755859375 2021-04-17T09:39:51Z 123 872.5999755859375 2021-04-17T09:39:52Z 122 872.79998779296875 2021-04-17T09:39:53Z 121 872.79998779296875 2021-04-17T09:39:54Z 124 872.79998779296875 2021-04-17T09:39:55Z 124 872.79998779296875 2021-04-17T09:39:56Z 121 872.79998779296875 2021-04-17T09:39:57Z 121 872.79998779296875 2021-04-17T09:39:58Z 120 872.79998779296875 2021-04-17T09:39:59Z 124 872.79998779296875 2021-04-17T09:40:00Z 125 873 2021-04-17T09:40:01Z 123 873 2021-04-17T09:40:02Z 122 873.20001220703125 2021-04-17T09:40:03Z 122 873.20001220703125 2021-04-17T09:40:04Z 121 873.20001220703125 2021-04-17T09:40:05Z 121 873.20001220703125 2021-04-17T09:40:06Z 121 873.4000244140625 2021-04-17T09:40:07Z 121 873.4000244140625 2021-04-17T09:40:08Z 121 873.4000244140625 2021-04-17T09:40:09Z 121 873.4000244140625 2021-04-17T09:40:10Z 121 873.5999755859375 2021-04-17T09:40:11Z 121 873.79998779296875 2021-04-17T09:40:12Z 121 873.79998779296875 2021-04-17T09:40:13Z 121 874 2021-04-17T09:40:14Z 121 874 2021-04-17T09:40:15Z 121 874.20001220703125 2021-04-17T09:40:16Z 121 874.4000244140625 2021-04-17T09:40:17Z 122 874.5999755859375 2021-04-17T09:40:18Z 122 874.5999755859375 2021-04-17T09:40:19Z 122 874.79998779296875 2021-04-17T09:40:20Z 122 874.79998779296875 2021-04-17T09:40:21Z 124 875 2021-04-17T09:40:22Z 122 875.20001220703125 2021-04-17T09:40:23Z 121 875.4000244140625 2021-04-17T09:40:24Z 120 875.4000244140625 2021-04-17T09:40:25Z 120 875.4000244140625 2021-04-17T09:40:26Z 119 875.79998779296875 2021-04-17T09:40:27Z 119 875.79998779296875 2021-04-17T09:40:28Z 119 876 2021-04-17T09:40:29Z 118 876.20001220703125 2021-04-17T09:40:30Z 118 876.4000244140625 2021-04-17T09:40:31Z 118 876.5999755859375 2021-04-17T09:40:32Z 118 876.5999755859375 2021-04-17T09:40:33Z 118 876.79998779296875 2021-04-17T09:40:34Z 118 876.79998779296875 2021-04-17T09:40:35Z 118 877 2021-04-17T09:40:36Z 118 877 2021-04-17T09:40:37Z 118 877.20001220703125 2021-04-17T09:40:38Z 118 877.4000244140625 2021-04-17T09:40:39Z 117 877.5999755859375 2021-04-17T09:40:40Z 117 877.79998779296875 2021-04-17T09:40:41Z 118 878 2021-04-17T09:40:42Z 118 878.20001220703125 2021-04-17T09:40:43Z 118 878.4000244140625 2021-04-17T09:40:44Z 119 878.4000244140625 2021-04-17T09:40:45Z 119 878.5999755859375 2021-04-17T09:40:46Z 119 878.5999755859375 2021-04-17T09:40:47Z 119 878.79998779296875 2021-04-17T09:40:48Z 119 878.79998779296875 2021-04-17T09:40:49Z 120 879 2021-04-17T09:40:50Z 120 879 2021-04-17T09:40:51Z 120 879.20001220703125 2021-04-17T09:40:52Z 120 879.20001220703125 2021-04-17T09:40:53Z 120 879.4000244140625 2021-04-17T09:40:54Z 120 879.4000244140625 2021-04-17T09:40:55Z 120 879.4000244140625 2021-04-17T09:40:56Z 120 879.4000244140625 2021-04-17T09:40:57Z 120 879.4000244140625 2021-04-17T09:40:58Z 120 879.4000244140625 2021-04-17T09:40:59Z 121 879.4000244140625 2021-04-17T09:41:00Z 120 879.4000244140625 2021-04-17T09:41:01Z 120 879.4000244140625 2021-04-17T09:41:02Z 120 879.5999755859375 2021-04-17T09:41:03Z 120 879.5999755859375 2021-04-17T09:41:04Z 120 879.5999755859375 2021-04-17T09:41:05Z 120 879.79998779296875 2021-04-17T09:41:06Z 120 879.79998779296875 2021-04-17T09:41:07Z 121 880 2021-04-17T09:41:08Z 121 880.20001220703125 2021-04-17T09:41:09Z 122 880.20001220703125 2021-04-17T09:41:10Z 122 880.4000244140625 2021-04-17T09:41:11Z 121 880.4000244140625 2021-04-17T09:41:12Z 121 880.5999755859375 2021-04-17T09:41:13Z 121 880.5999755859375 2021-04-17T09:41:14Z 121 880.79998779296875 2021-04-17T09:41:15Z 121 880.79998779296875 2021-04-17T09:41:16Z 121 881 2021-04-17T09:41:17Z 121 881 2021-04-17T09:41:18Z 121 881.20001220703125 2021-04-17T09:41:19Z 122 881.4000244140625 2021-04-17T09:41:20Z 123 881.4000244140625 2021-04-17T09:41:21Z 124 881.5999755859375 2021-04-17T09:41:22Z 124 881.5999755859375 2021-04-17T09:41:23Z 125 881.79998779296875 2021-04-17T09:41:24Z 125 882 2021-04-17T09:41:25Z 125 882 2021-04-17T09:41:26Z 125 882.20001220703125 2021-04-17T09:41:27Z 125 882.4000244140625 2021-04-17T09:41:28Z 124 882.4000244140625 2021-04-17T09:41:29Z 119 882.5999755859375 2021-04-17T09:41:30Z 115 882.5999755859375 2021-04-17T09:41:31Z 114 882.79998779296875 2021-04-17T09:41:32Z 114 882.79998779296875 2021-04-17T09:41:33Z 111 883 2021-04-17T09:41:34Z 113 883.20001220703125 2021-04-17T09:41:35Z 113 883.20001220703125 2021-04-17T09:41:36Z 111 883.4000244140625 2021-04-17T09:41:37Z 111 883.4000244140625 2021-04-17T09:41:38Z 111 883.5999755859375 2021-04-17T09:41:39Z 111 883.5999755859375 2021-04-17T09:41:40Z 111 883.79998779296875 2021-04-17T09:41:41Z 110 883.79998779296875 2021-04-17T09:41:42Z 110 884 2021-04-17T09:41:43Z 112 884.20001220703125 2021-04-17T09:41:44Z 114 884.20001220703125 2021-04-17T09:41:45Z 114 884.4000244140625 2021-04-17T09:41:46Z 115 884.5999755859375 2021-04-17T09:41:47Z 115 884.5999755859375 2021-04-17T09:41:48Z 116 884.5999755859375 2021-04-17T09:41:49Z 117 884.79998779296875 2021-04-17T09:41:50Z 118 884.79998779296875 2021-04-17T09:41:51Z 118 884.79998779296875 2021-04-17T09:41:52Z 120 884.5999755859375 2021-04-17T09:41:53Z 120 884.5999755859375 2021-04-17T09:41:54Z 121 884.4000244140625 2021-04-17T09:41:55Z 122 884.5999755859375 2021-04-17T09:41:56Z 129 884.5999755859375 2021-04-17T09:41:57Z 129 884.5999755859375 2021-04-17T09:41:58Z 129 884.4000244140625 2021-04-17T09:41:59Z 129 884.4000244140625 2021-04-17T09:42:00Z 129 884.4000244140625 2021-04-17T09:42:01Z 129 884.4000244140625 2021-04-17T09:42:02Z 130 884.4000244140625 2021-04-17T09:42:03Z 132 884.4000244140625 2021-04-17T09:42:04Z 136 884.4000244140625 2021-04-17T09:42:05Z 137 884.4000244140625 2021-04-17T09:42:06Z 139 884.20001220703125 2021-04-17T09:42:07Z 140 884.20001220703125 2021-04-17T09:42:08Z 141 884.20001220703125 2021-04-17T09:42:09Z 142 884.20001220703125 2021-04-17T09:42:10Z 142 884 2021-04-17T09:42:11Z 142 884 2021-04-17T09:42:12Z 141 884 2021-04-17T09:42:13Z 140 884 2021-04-17T09:42:14Z 140 884 2021-04-17T09:42:15Z 140 884 2021-04-17T09:42:16Z 139 884.20001220703125 2021-04-17T09:42:17Z 139 884.20001220703125 2021-04-17T09:42:18Z 139 884.20001220703125 2021-04-17T09:42:19Z 136 884.20001220703125 2021-04-17T09:42:20Z 132 884.20001220703125 2021-04-17T09:42:21Z 131 884.20001220703125 2021-04-17T09:42:22Z 130 884 2021-04-17T09:42:23Z 128 884 2021-04-17T09:42:24Z 128 884.20001220703125 2021-04-17T09:42:25Z 128 884.20001220703125 2021-04-17T09:42:26Z 128 884.20001220703125 2021-04-17T09:42:27Z 128 884.20001220703125 2021-04-17T09:42:28Z 126 884.20001220703125 2021-04-17T09:42:29Z 126 884.20001220703125 2021-04-17T09:42:30Z 126 884.20001220703125 2021-04-17T09:42:31Z 124 884.20001220703125 2021-04-17T09:42:32Z 124 884.20001220703125 2021-04-17T09:42:33Z 123 884 2021-04-17T09:42:34Z 123 884.20001220703125 2021-04-17T09:42:35Z 123 884.20001220703125 2021-04-17T09:42:36Z 121 884 2021-04-17T09:42:37Z 120 884.20001220703125 2021-04-17T09:42:38Z 120 884.20001220703125 2021-04-17T09:42:39Z 119 884.20001220703125 2021-04-17T09:42:40Z 118 884.20001220703125 2021-04-17T09:42:41Z 115 884.20001220703125 2021-04-17T09:42:42Z 112 884.20001220703125 2021-04-17T09:42:43Z 112 884 2021-04-17T09:42:44Z 112 884 2021-04-17T09:42:45Z 111 884 2021-04-17T09:42:46Z 110 884 2021-04-17T09:42:47Z 110 884 2021-04-17T09:42:48Z 110 884 2021-04-17T09:42:49Z 110 884 2021-04-17T09:42:50Z 111 883.79998779296875 2021-04-17T09:42:51Z 111 883.79998779296875 2021-04-17T09:42:52Z 111 883.79998779296875 2021-04-17T09:42:53Z 111 884 2021-04-17T09:42:54Z 111 883.79998779296875 2021-04-17T09:42:55Z 112 883.79998779296875 2021-04-17T09:42:56Z 112 883.79998779296875 2021-04-17T09:42:57Z 112 883.79998779296875 2021-04-17T09:42:58Z 112 883.79998779296875 2021-04-17T09:42:59Z 111 883.79998779296875 2021-04-17T09:43:00Z 111 883.79998779296875 2021-04-17T09:43:01Z 111 883.5999755859375 2021-04-17T09:43:02Z 110 883.5999755859375 2021-04-17T09:43:03Z 110 883.5999755859375 2021-04-17T09:43:04Z 110 883.5999755859375 2021-04-17T09:43:05Z 110 883.5999755859375 2021-04-17T09:43:06Z 110 883.5999755859375 2021-04-17T09:43:07Z 110 883.4000244140625 2021-04-17T09:43:08Z 110 883.4000244140625 2021-04-17T09:43:09Z 110 883.4000244140625 2021-04-17T09:43:10Z 110 883.20001220703125 2021-04-17T09:43:11Z 107 883.20001220703125 2021-04-17T09:43:12Z 106 883.20001220703125 2021-04-17T09:43:13Z 106 883.20001220703125 2021-04-17T09:43:14Z 106 883.20001220703125 2021-04-17T09:43:15Z 106 883.20001220703125 2021-04-17T09:43:16Z 106 883 2021-04-17T09:43:17Z 106 883 2021-04-17T09:43:18Z 106 883 2021-04-17T09:43:19Z 106 883 2021-04-17T09:43:20Z 105 883 2021-04-17T09:43:21Z 103 883.20001220703125 2021-04-17T09:43:22Z 102 883.20001220703125 2021-04-17T09:43:23Z 104 883.20001220703125 2021-04-17T09:43:24Z 107 883.4000244140625 2021-04-17T09:43:25Z 107 883.5999755859375 2021-04-17T09:43:26Z 108 883.5999755859375 2021-04-17T09:43:27Z 109 883.5999755859375 2021-04-17T09:43:28Z 110 883.5999755859375 2021-04-17T09:43:29Z 109 883.5999755859375 2021-04-17T09:43:30Z 107 883.79998779296875 2021-04-17T09:43:31Z 107 883.79998779296875 2021-04-17T09:43:32Z 108 884 2021-04-17T09:43:33Z 113 884 2021-04-17T09:43:34Z 116 884 2021-04-17T09:43:35Z 118 884 2021-04-17T09:43:36Z 121 884 2021-04-17T09:43:37Z 121 884 2021-04-17T09:43:38Z 122 884 2021-04-17T09:43:39Z 122 884.20001220703125 2021-04-17T09:43:40Z 122 884.20001220703125 2021-04-17T09:43:41Z 124 884 2021-04-17T09:43:42Z 124 884 2021-04-17T09:43:43Z 124 884 2021-04-17T09:43:44Z 127 884 2021-04-17T09:43:45Z 127 884 2021-04-17T09:43:46Z 126 884 2021-04-17T09:43:47Z 127 884 2021-04-17T09:43:48Z 126 883.79998779296875 2021-04-17T09:43:49Z 126 883.5999755859375 2021-04-17T09:43:50Z 127 883.4000244140625 2021-04-17T09:43:51Z 128 883.20001220703125 2021-04-17T09:43:52Z 129 883 2021-04-17T09:43:53Z 129 882.79998779296875 2021-04-17T09:43:54Z 127 882.5999755859375 2021-04-17T09:43:55Z 130 882.5999755859375 2021-04-17T09:43:56Z 131 882.4000244140625 2021-04-17T09:43:57Z 131 882.20001220703125 2021-04-17T09:43:58Z 133 882.20001220703125 2021-04-17T09:43:59Z 133 882 2021-04-17T09:44:00Z 132 881.79998779296875 2021-04-17T09:44:01Z 136 881.79998779296875 2021-04-17T09:44:02Z 133 881.4000244140625 2021-04-17T09:44:03Z 135 881 2021-04-17T09:44:04Z 133 880.79998779296875 2021-04-17T09:44:05Z 133 880.4000244140625 2021-04-17T09:44:06Z 132 880.20001220703125 2021-04-17T09:44:07Z 132 879.79998779296875 2021-04-17T09:44:08Z 129 879.5999755859375 2021-04-17T09:44:09Z 127 879.20001220703125 2021-04-17T09:44:10Z 127 879 2021-04-17T09:44:11Z 129 878.5999755859375 2021-04-17T09:44:12Z 130 878.4000244140625 2021-04-17T09:44:13Z 131 878.20001220703125 2021-04-17T09:44:14Z 131 877.79998779296875 2021-04-17T09:44:15Z 131 877.5999755859375 2021-04-17T09:44:16Z 131 877.20001220703125 2021-04-17T09:44:17Z 132 876.79998779296875 2021-04-17T09:44:18Z 132 876.5999755859375 2021-04-17T09:44:19Z 131 876.20001220703125 2021-04-17T09:44:20Z 131 876 2021-04-17T09:44:21Z 131 875.5999755859375 2021-04-17T09:44:22Z 131 875.4000244140625 2021-04-17T09:44:23Z 131 875 2021-04-17T09:44:24Z 131 874.5999755859375 2021-04-17T09:44:25Z 131 874.4000244140625 2021-04-17T09:44:26Z 131 874 2021-04-17T09:44:27Z 131 873.5999755859375 2021-04-17T09:44:28Z 131 873.20001220703125 2021-04-17T09:44:29Z 131 872.79998779296875 2021-04-17T09:44:30Z 131 872.5999755859375 2021-04-17T09:44:31Z 130 872.4000244140625 2021-04-17T09:44:32Z 130 872.4000244140625 2021-04-17T09:44:33Z 129 872.4000244140625 2021-04-17T09:44:34Z 129 872.5999755859375 2021-04-17T09:44:35Z 129 872.5999755859375 2021-04-17T09:44:36Z 129 872.5999755859375 2021-04-17T09:44:37Z 129 872.5999755859375 2021-04-17T09:44:38Z 129 872.5999755859375 2021-04-17T09:44:39Z 129 872.79998779296875 2021-04-17T09:44:40Z 129 872.79998779296875 2021-04-17T09:44:41Z 129 872.79998779296875 2021-04-17T09:44:42Z 129 872.79998779296875 2021-04-17T09:44:43Z 128 872.79998779296875 2021-04-17T09:44:44Z 128 872.79998779296875 2021-04-17T09:44:45Z 128 872.79998779296875 2021-04-17T09:44:46Z 128 872.79998779296875 2021-04-17T09:44:47Z 128 872.79998779296875 2021-04-17T09:44:48Z 128 872.79998779296875 2021-04-17T09:44:49Z 128 872.79998779296875 2021-04-17T09:44:50Z 127 872.79998779296875 2021-04-17T09:44:51Z 127 872.79998779296875 2021-04-17T09:44:52Z 127 872.79998779296875 2021-04-17T09:44:53Z 127 872.79998779296875 2021-04-17T09:44:54Z 127 873 2021-04-17T09:44:55Z 127 873 2021-04-17T09:44:56Z 127 873 2021-04-17T09:44:57Z 127 873.20001220703125 2021-04-17T09:44:58Z 127 873.20001220703125 2021-04-17T09:44:59Z 128 873.20001220703125 2021-04-17T09:45:00Z 128 873.20001220703125 2021-04-17T09:45:01Z 128 873.4000244140625 2021-04-17T09:45:02Z 129 873.4000244140625 2021-04-17T09:45:03Z 130 873.4000244140625 2021-04-17T09:45:04Z 130 873.5999755859375 2021-04-17T09:45:05Z 131 873.5999755859375 2021-04-17T09:45:06Z 131 873.79998779296875 2021-04-17T09:45:07Z 131 873.79998779296875 2021-04-17T09:45:08Z 131 873.79998779296875 2021-04-17T09:45:09Z 131 874 2021-04-17T09:45:10Z 131 874 2021-04-17T09:45:11Z 131 874 2021-04-17T09:45:12Z 131 874.20001220703125 2021-04-17T09:45:13Z 131 874.20001220703125 2021-04-17T09:45:14Z 130 874.20001220703125 2021-04-17T09:45:15Z 130 874.20001220703125 2021-04-17T09:45:16Z 129 874.20001220703125 2021-04-17T09:45:17Z 129 874.4000244140625 2021-04-17T09:45:18Z 128 874.4000244140625 2021-04-17T09:45:19Z 128 874.4000244140625 2021-04-17T09:45:20Z 128 874.4000244140625 2021-04-17T09:45:21Z 127 874.4000244140625 2021-04-17T09:45:22Z 127 874.5999755859375 2021-04-17T09:45:23Z 127 874.5999755859375 2021-04-17T09:45:24Z 127 874.79998779296875 2021-04-17T09:45:25Z 127 874.79998779296875 2021-04-17T09:45:26Z 127 874.79998779296875 2021-04-17T09:45:27Z 127 875 2021-04-17T09:45:28Z 128 875 2021-04-17T09:45:29Z 128 875.20001220703125 2021-04-17T09:45:30Z 129 875.20001220703125 2021-04-17T09:45:31Z 129 875.20001220703125 2021-04-17T09:45:32Z 129 875.4000244140625 2021-04-17T09:45:33Z 129 875.4000244140625 2021-04-17T09:45:34Z 129 875.4000244140625 2021-04-17T09:45:35Z 129 875.4000244140625 2021-04-17T09:45:36Z 129 875.5999755859375 2021-04-17T09:45:37Z 129 875.4000244140625 2021-04-17T09:45:38Z 129 875.4000244140625 2021-04-17T09:45:39Z 129 875.4000244140625 2021-04-17T09:45:40Z 129 875.4000244140625 2021-04-17T09:45:41Z 129 875.4000244140625 2021-04-17T09:45:42Z 128 875.4000244140625 2021-04-17T09:45:43Z 128 875.4000244140625 2021-04-17T09:45:44Z 128 875.4000244140625 2021-04-17T09:45:45Z 127 875.4000244140625 2021-04-17T09:45:46Z 127 875.20001220703125 2021-04-17T09:45:47Z 126 875.20001220703125 2021-04-17T09:45:48Z 125 875.20001220703125 2021-04-17T09:45:49Z 125 875.20001220703125 2021-04-17T09:45:50Z 124 875.20001220703125 2021-04-17T09:45:51Z 124 875.20001220703125 2021-04-17T09:45:52Z 124 875.20001220703125 2021-04-17T09:45:53Z 123 875.20001220703125 2021-04-17T09:45:54Z 123 875.20001220703125 2021-04-17T09:45:55Z 124 875.20001220703125 2021-04-17T09:45:56Z 124 875.20001220703125 2021-04-17T09:45:57Z 124 875.20001220703125 2021-04-17T09:45:58Z 124 875.20001220703125 2021-04-17T09:45:59Z 124 875.4000244140625 2021-04-17T09:46:00Z 124 875.4000244140625 2021-04-17T09:46:01Z 125 875.5999755859375 2021-04-17T09:46:02Z 125 875.5999755859375 2021-04-17T09:46:03Z 125 875.79998779296875 2021-04-17T09:46:04Z 125 875.79998779296875 2021-04-17T09:46:05Z 125 875.79998779296875 2021-04-17T09:46:06Z 125 876 2021-04-17T09:46:07Z 126 876 2021-04-17T09:46:08Z 126 876.20001220703125 2021-04-17T09:46:09Z 127 876.20001220703125 2021-04-17T09:46:10Z 127 876.4000244140625 2021-04-17T09:46:11Z 127 876.4000244140625 2021-04-17T09:46:12Z 127 876.4000244140625 2021-04-17T09:46:13Z 127 876.4000244140625 2021-04-17T09:46:14Z 127 876.5999755859375 2021-04-17T09:46:15Z 127 876.79998779296875 2021-04-17T09:46:16Z 127 876.79998779296875 2021-04-17T09:46:17Z 127 876.79998779296875 2021-04-17T09:46:18Z 127 877 2021-04-17T09:46:19Z 127 877 2021-04-17T09:46:20Z 127 877 2021-04-17T09:46:21Z 127 877 2021-04-17T09:46:22Z 126 877 2021-04-17T09:46:23Z 126 877.20001220703125 2021-04-17T09:46:24Z 126 877.20001220703125 2021-04-17T09:46:25Z 126 877.20001220703125 2021-04-17T09:46:26Z 125 877.20001220703125 2021-04-17T09:46:27Z 125 877.4000244140625 2021-04-17T09:46:28Z 125 877.4000244140625 2021-04-17T09:46:29Z 124 877.4000244140625 2021-04-17T09:46:30Z 124 877.4000244140625 2021-04-17T09:46:31Z 124 877.5999755859375 2021-04-17T09:46:32Z 124 877.5999755859375 2021-04-17T09:46:33Z 124 877.5999755859375 2021-04-17T09:46:34Z 125 877.79998779296875 2021-04-17T09:46:35Z 125 877.79998779296875 2021-04-17T09:46:36Z 124 877.79998779296875 2021-04-17T09:46:37Z 124 877.79998779296875 2021-04-17T09:46:38Z 124 877.79998779296875 2021-04-17T09:46:39Z 124 877.79998779296875 2021-04-17T09:46:40Z 124 877.79998779296875 2021-04-17T09:46:41Z 124 878 2021-04-17T09:46:42Z 124 878 2021-04-17T09:46:43Z 125 878 2021-04-17T09:46:44Z 125 878 2021-04-17T09:46:45Z 125 878 2021-04-17T09:46:46Z 128 878 2021-04-17T09:46:47Z 129 878.20001220703125 2021-04-17T09:46:48Z 129 878.20001220703125 2021-04-17T09:46:49Z 130 878.4000244140625 2021-04-17T09:46:50Z 130 878.4000244140625 2021-04-17T09:46:51Z 129 878.5999755859375 2021-04-17T09:46:52Z 130 878.5999755859375 2021-04-17T09:46:53Z 130 878.5999755859375 2021-04-17T09:46:54Z 130 878.5999755859375 2021-04-17T09:46:55Z 130 878.5999755859375 2021-04-17T09:46:56Z 130 878.5999755859375 2021-04-17T09:46:57Z 130 878.5999755859375 2021-04-17T09:46:58Z 130 878.5999755859375 2021-04-17T09:46:59Z 131 878.5999755859375 2021-04-17T09:47:00Z 131 878.5999755859375 2021-04-17T09:47:01Z 131 878.5999755859375 2021-04-17T09:47:02Z 131 878.79998779296875 2021-04-17T09:47:03Z 131 878.79998779296875 2021-04-17T09:47:04Z 131 878.79998779296875 2021-04-17T09:47:05Z 131 878.79998779296875 2021-04-17T09:47:06Z 131 878.79998779296875 2021-04-17T09:47:07Z 131 878.79998779296875 2021-04-17T09:47:08Z 132 878.79998779296875 2021-04-17T09:47:09Z 132 879 2021-04-17T09:47:10Z 132 879 2021-04-17T09:47:11Z 132 879 2021-04-17T09:47:12Z 132 879 2021-04-17T09:47:13Z 132 879 2021-04-17T09:47:14Z 133 879 2021-04-17T09:47:15Z 133 879.20001220703125 2021-04-17T09:47:16Z 133 879.20001220703125 2021-04-17T09:47:17Z 132 879.4000244140625 2021-04-17T09:47:18Z 132 879.4000244140625 2021-04-17T09:47:19Z 132 879.5999755859375 2021-04-17T09:47:20Z 132 879.5999755859375 2021-04-17T09:47:21Z 131 879.5999755859375 2021-04-17T09:47:22Z 131 879.79998779296875 2021-04-17T09:47:23Z 131 879.79998779296875 2021-04-17T09:47:24Z 131 879.79998779296875 2021-04-17T09:47:25Z 131 880 2021-04-17T09:47:26Z 131 880 2021-04-17T09:47:27Z 131 880 2021-04-17T09:47:28Z 131 880 2021-04-17T09:47:29Z 130 880 2021-04-17T09:47:30Z 130 880.20001220703125 2021-04-17T09:47:31Z 130 880.4000244140625 2021-04-17T09:47:32Z 129 880.5999755859375 2021-04-17T09:47:33Z 129 880.79998779296875 2021-04-17T09:47:34Z 129 880.79998779296875 2021-04-17T09:47:35Z 129 881 2021-04-17T09:47:36Z 129 880.79998779296875 2021-04-17T09:47:37Z 129 880.79998779296875 2021-04-17T09:47:38Z 129 881 2021-04-17T09:47:39Z 129 881 2021-04-17T09:47:40Z 129 881 2021-04-17T09:47:41Z 129 881 2021-04-17T09:47:43Z 128 881 2021-04-17T09:47:44Z 128 881 2021-04-17T09:47:45Z 127 881 2021-04-17T09:47:46Z 127 881 2021-04-17T09:47:47Z 127 881 2021-04-17T09:47:48Z 127 881 2021-04-17T09:47:52Z 126 880.79998779296875 2021-04-17T09:47:53Z 126 880.79998779296875 2021-04-17T09:47:54Z 126 881 2021-04-17T09:51:22Z 121 881.20001220703125 2021-04-17T09:51:23Z 120 881.20001220703125 2021-04-17T09:51:24Z 120 881.20001220703125 2021-04-17T09:51:25Z 120 881.4000244140625 2021-04-17T09:51:26Z 119 881.4000244140625 2021-04-17T09:51:27Z 119 881.4000244140625 2021-04-17T09:51:28Z 118 881.4000244140625 2021-04-17T09:51:29Z 118 881.4000244140625 2021-04-17T09:51:30Z 118 881.4000244140625 2021-04-17T09:51:31Z 118 881.4000244140625 2021-04-17T09:51:32Z 118 881.4000244140625 2021-04-17T09:51:33Z 118 881.4000244140625 2021-04-17T09:51:34Z 118 881.5999755859375 2021-04-17T09:51:35Z 118 881.79998779296875 2021-04-17T09:51:36Z 118 882 2021-04-17T09:51:37Z 118 882.20001220703125 2021-04-17T09:51:38Z 118 882.4000244140625 2021-04-17T09:51:39Z 119 882.4000244140625 2021-04-17T09:51:40Z 119 882.5999755859375 2021-04-17T09:51:41Z 122 882.79998779296875 2021-04-17T09:51:42Z 123 882.79998779296875 2021-04-17T09:51:43Z 123 882.79998779296875 2021-04-17T09:51:44Z 123 883 2021-04-17T09:51:45Z 124 883.20001220703125 2021-04-17T09:51:46Z 125 883.20001220703125 2021-04-17T09:51:47Z 125 883.4000244140625 2021-04-17T09:51:48Z 127 883.4000244140625 2021-04-17T09:51:49Z 128 883.5999755859375 2021-04-17T09:51:50Z 128 883.5999755859375 2021-04-17T09:51:51Z 128 883.5999755859375 2021-04-17T09:51:52Z 127 883.5999755859375 2021-04-17T09:51:53Z 126 883.5999755859375 2021-04-17T09:51:54Z 124 883.5999755859375 2021-04-17T09:51:55Z 122 883.5999755859375 2021-04-17T09:51:56Z 120 883.79998779296875 2021-04-17T09:51:57Z 118 883.5999755859375 2021-04-17T09:51:58Z 119 883.5999755859375 2021-04-17T09:51:59Z 119 883.5999755859375 2021-04-17T09:52:00Z 120 883.4000244140625 2021-04-17T09:52:01Z 122 883.4000244140625 2021-04-17T09:52:02Z 127 883.4000244140625 2021-04-17T09:52:03Z 131 883.4000244140625 2021-04-17T09:52:04Z 129 883.20001220703125 2021-04-17T09:52:05Z 130 883.20001220703125 2021-04-17T09:52:06Z 129 883.20001220703125 2021-04-17T09:52:07Z 127 883 2021-04-17T09:52:08Z 124 883 2021-04-17T09:52:09Z 123 883 2021-04-17T09:52:10Z 122 883.20001220703125 2021-04-17T09:52:11Z 125 883.4000244140625 2021-04-17T09:52:12Z 124 883.4000244140625 2021-04-17T09:52:13Z 122 883.5999755859375 2021-04-17T09:52:14Z 121 883.79998779296875 2021-04-17T09:52:15Z 124 883.79998779296875 2021-04-17T09:52:16Z 127 883.79998779296875 2021-04-17T09:52:17Z 129 884 2021-04-17T09:52:18Z 127 884 2021-04-17T09:52:19Z 131 884.20001220703125 2021-04-17T09:52:20Z 135 884.5999755859375 2021-04-17T09:52:21Z 137 884.79998779296875 2021-04-17T09:52:22Z 137 885 2021-04-17T09:52:23Z 135 885.4000244140625 2021-04-17T09:52:24Z 136 885.5999755859375 2021-04-17T09:52:25Z 137 885.79998779296875 2021-04-17T09:52:26Z 137 886 2021-04-17T09:52:27Z 136 886 2021-04-17T09:52:28Z 135 886 2021-04-17T09:52:29Z 135 886 2021-04-17T09:52:30Z 135 885.79998779296875 2021-04-17T09:52:31Z 134 885.79998779296875 2021-04-17T09:52:32Z 134 885.5999755859375 2021-04-17T09:52:33Z 134 885.4000244140625 2021-04-17T09:52:34Z 134 885 2021-04-17T09:52:35Z 134 884.79998779296875 2021-04-17T09:52:36Z 133 884.79998779296875 2021-04-17T09:52:37Z 133 884.5999755859375 2021-04-17T09:52:38Z 133 884.20001220703125 2021-04-17T09:52:39Z 133 884.4000244140625 2021-04-17T09:52:40Z 132 884.4000244140625 2021-04-17T09:52:41Z 133 884.4000244140625 2021-04-17T09:52:42Z 133 884.4000244140625 2021-04-17T09:52:43Z 133 884.4000244140625 2021-04-17T09:52:44Z 134 884.4000244140625 2021-04-17T09:52:45Z 134 884.4000244140625 2021-04-17T09:52:46Z 133 884.4000244140625 2021-04-17T09:52:47Z 133 884.20001220703125 2021-04-17T09:52:48Z 132 884.20001220703125 2021-04-17T09:52:49Z 132 884.20001220703125 2021-04-17T09:52:50Z 132 884.20001220703125 2021-04-17T09:52:51Z 132 884.20001220703125 2021-04-17T09:52:52Z 131 884.4000244140625 2021-04-17T09:52:53Z 131 884.5999755859375 2021-04-17T09:52:54Z 131 884.5999755859375 2021-04-17T09:52:55Z 130 884.5999755859375 2021-04-17T09:52:56Z 129 884.4000244140625 2021-04-17T09:52:57Z 129 884.20001220703125 2021-04-17T09:52:58Z 128 884 2021-04-17T09:52:59Z 128 884 2021-04-17T09:53:00Z 127 883.5999755859375 2021-04-17T09:53:01Z 127 883.5999755859375 2021-04-17T09:53:02Z 127 883.5999755859375 2021-04-17T09:53:03Z 128 883.5999755859375 2021-04-17T09:53:04Z 128 883.4000244140625 2021-04-17T09:53:05Z 128 883 2021-04-17T09:53:06Z 129 882.79998779296875 2021-04-17T09:53:07Z 130 882.79998779296875 2021-04-17T09:53:08Z 130 882.5999755859375 2021-04-17T09:53:09Z 130 882.4000244140625 2021-04-17T09:53:10Z 130 882.20001220703125 2021-04-17T09:53:11Z 130 882 2021-04-17T09:53:12Z 129 881.79998779296875 2021-04-17T09:53:13Z 129 881.20001220703125 2021-04-17T09:53:14Z 128 880.79998779296875 2021-04-17T09:53:15Z 128 880.5999755859375 2021-04-17T09:53:16Z 127 880.5999755859375 2021-04-17T09:53:17Z 127 880.4000244140625 2021-04-17T09:53:18Z 127 880.20001220703125 2021-04-17T09:53:19Z 126 879.79998779296875 2021-04-17T09:53:20Z 126 879.79998779296875 2021-04-17T09:53:21Z 126 879.5999755859375 2021-04-17T09:53:22Z 125 879.79998779296875 2021-04-17T09:53:23Z 125 879.79998779296875 2021-04-17T09:53:24Z 125 879.5999755859375 2021-04-17T09:53:25Z 126 879.5999755859375 2021-04-17T09:53:26Z 126 879.5999755859375 2021-04-17T09:53:27Z 126 879.79998779296875 2021-04-17T09:53:28Z 126 880 2021-04-17T09:53:29Z 127 879.79998779296875 2021-04-17T09:53:30Z 127 879.79998779296875 2021-04-17T09:53:31Z 127 879.79998779296875 2021-04-17T09:53:32Z 127 879.79998779296875 2021-04-17T09:53:33Z 128 879.79998779296875 2021-04-17T09:53:34Z 128 879.79998779296875 2021-04-17T09:53:35Z 128 880 2021-04-17T09:53:36Z 129 880.20001220703125 2021-04-17T09:53:37Z 129 880.20001220703125 2021-04-17T09:53:38Z 129 880.20001220703125 2021-04-17T09:53:39Z 129 880.20001220703125 2021-04-17T09:53:40Z 128 880.20001220703125 2021-04-17T09:53:41Z 128 880.20001220703125 2021-04-17T09:53:42Z 127 880.20001220703125 2021-04-17T09:53:43Z 127 880 2021-04-17T09:53:44Z 126 879.79998779296875 2021-04-17T09:53:45Z 126 879.5999755859375 2021-04-17T09:53:46Z 126 879.4000244140625 2021-04-17T09:53:47Z 125 879 2021-04-17T09:53:48Z 125 879 2021-04-17T09:53:49Z 125 878.5999755859375 2021-04-17T09:53:50Z 125 878.20001220703125 2021-04-17T09:53:51Z 124 877.79998779296875 2021-04-17T09:53:52Z 124 877.5999755859375 2021-04-17T09:53:53Z 124 877.4000244140625 2021-04-17T09:53:54Z 123 877.20001220703125 2021-04-17T09:53:55Z 123 876.79998779296875 2021-04-17T09:53:56Z 123 876.4000244140625 2021-04-17T09:53:57Z 123 876.20001220703125 2021-04-17T09:53:58Z 123 876 2021-04-17T09:53:59Z 123 875.79998779296875 2021-04-17T09:54:00Z 123 875.5999755859375 2021-04-17T09:54:01Z 123 875.4000244140625 2021-04-17T09:54:02Z 123 875.4000244140625 2021-04-17T09:54:03Z 123 875.20001220703125 2021-04-17T09:54:04Z 123 875 2021-04-17T09:54:05Z 123 874.79998779296875 2021-04-17T09:54:06Z 124 874.79998779296875 2021-04-17T09:54:07Z 124 874.5999755859375 2021-04-17T09:54:08Z 124 874.20001220703125 2021-04-17T09:54:09Z 123 874 2021-04-17T09:54:10Z 123 873.79998779296875 2021-04-17T09:54:11Z 123 873.79998779296875 2021-04-17T09:54:12Z 123 873.5999755859375 2021-04-17T09:54:13Z 123 873.5999755859375 2021-04-17T09:54:14Z 123 873.4000244140625 2021-04-17T09:54:15Z 123 873.20001220703125 2021-04-17T09:54:16Z 123 873.20001220703125 2021-04-17T09:54:17Z 124 873.20001220703125 2021-04-17T09:54:18Z 124 873.20001220703125 2021-04-17T09:54:19Z 125 873 2021-04-17T09:54:20Z 125 873 2021-04-17T09:54:21Z 126 873 2021-04-17T09:54:22Z 126 872.79998779296875 2021-04-17T09:54:23Z 126 872.79998779296875 2021-04-17T09:54:24Z 127 872.79998779296875 2021-04-17T09:54:25Z 127 872.79998779296875 2021-04-17T09:54:26Z 127 872.79998779296875 2021-04-17T09:54:27Z 126 873 2021-04-17T09:54:28Z 126 873 2021-04-17T09:54:29Z 125 873.4000244140625 2021-04-17T09:54:30Z 125 873.5999755859375 2021-04-17T09:54:31Z 125 873.5999755859375 2021-04-17T09:54:32Z 125 873.79998779296875 2021-04-17T09:54:33Z 126 874 2021-04-17T09:54:34Z 126 874.20001220703125 2021-04-17T09:54:35Z 126 874.20001220703125 2021-04-17T09:54:36Z 126 874.20001220703125 2021-04-17T09:54:37Z 126 874.20001220703125 2021-04-17T09:54:38Z 127 874 2021-04-17T09:54:39Z 127 873.79998779296875 2021-04-17T09:54:40Z 127 873.79998779296875 2021-04-17T09:54:41Z 128 873.79998779296875 2021-04-17T09:54:42Z 128 873.79998779296875 2021-04-17T09:54:43Z 128 873.79998779296875 2021-04-17T09:54:44Z 128 873.79998779296875 2021-04-17T09:54:45Z 128 873.79998779296875 2021-04-17T09:54:46Z 131 873.79998779296875 2021-04-17T09:54:47Z 131 873.79998779296875 2021-04-17T09:54:48Z 131 873.79998779296875 2021-04-17T09:54:49Z 131 873.79998779296875 2021-04-17T09:54:50Z 131 873.79998779296875 2021-04-17T09:54:51Z 131 873.79998779296875 2021-04-17T09:54:52Z 131 873.79998779296875 2021-04-17T09:54:53Z 130 874 2021-04-17T09:54:54Z 130 874 2021-04-17T09:54:55Z 130 874 2021-04-17T09:54:56Z 129 874 2021-04-17T09:54:57Z 129 874 2021-04-17T09:54:58Z 127 874.20001220703125 2021-04-17T09:54:59Z 129 874.20001220703125 2021-04-17T09:55:00Z 129 874.20001220703125 2021-04-17T09:55:01Z 129 874.4000244140625 2021-04-17T09:55:02Z 130 874.4000244140625 2021-04-17T09:55:03Z 130 874.4000244140625 2021-04-17T09:55:04Z 130 874.20001220703125 2021-04-17T09:55:05Z 131 874.20001220703125 2021-04-17T09:55:06Z 132 874 2021-04-17T09:55:07Z 132 874 2021-04-17T09:55:08Z 132 873.79998779296875 2021-04-17T09:55:09Z 132 873.79998779296875 2021-04-17T09:55:10Z 132 873.79998779296875 2021-04-17T09:55:11Z 132 873.79998779296875 2021-04-17T09:55:12Z 132 873.5999755859375 2021-04-17T09:55:13Z 131 873.4000244140625 2021-04-17T09:55:14Z 131 873 2021-04-17T09:55:15Z 131 872.79998779296875 2021-04-17T09:55:16Z 131 872.5999755859375 2021-04-17T09:55:17Z 131 872.20001220703125 2021-04-17T09:55:18Z 131 872 2021-04-17T09:55:19Z 131 871.79998779296875 2021-04-17T09:55:20Z 131 871.4000244140625 2021-04-17T09:55:21Z 132 871.20001220703125 2021-04-17T09:55:22Z 132 871 2021-04-17T09:55:23Z 133 870.79998779296875 2021-04-17T09:55:24Z 133 870.5999755859375 2021-04-17T09:55:25Z 133 870.20001220703125 2021-04-17T09:55:26Z 133 870 2021-04-17T09:55:27Z 133 869.79998779296875 2021-04-17T09:55:28Z 133 869.5999755859375 2021-04-17T09:55:29Z 133 869.5999755859375 2021-04-17T09:55:30Z 133 869.4000244140625 2021-04-17T09:55:31Z 133 869.20001220703125 2021-04-17T09:55:32Z 133 869.20001220703125 2021-04-17T09:55:33Z 133 869 2021-04-17T09:55:34Z 128 868.79998779296875 2021-04-17T09:55:35Z 127 868.5999755859375 2021-04-17T09:55:36Z 127 868.4000244140625 2021-04-17T09:55:37Z 127 868.20001220703125 2021-04-17T09:55:38Z 127 868.20001220703125 2021-04-17T09:55:39Z 126 868 2021-04-17T09:55:40Z 126 867.79998779296875 2021-04-17T09:55:41Z 127 867.5999755859375 2021-04-17T09:55:42Z 127 867.5999755859375 2021-04-17T09:55:43Z 127 867.4000244140625 2021-04-17T09:55:44Z 127 867.20001220703125 2021-04-17T09:55:45Z 128 867 2021-04-17T09:55:46Z 128 866.79998779296875 2021-04-17T09:55:47Z 128 866.5999755859375 2021-04-17T09:55:48Z 128 866.4000244140625 2021-04-17T09:55:49Z 128 866.20001220703125 2021-04-17T09:55:50Z 129 866 2021-04-17T09:55:51Z 129 865.79998779296875 2021-04-17T09:55:52Z 129 865.5999755859375 2021-04-17T09:55:53Z 129 865.4000244140625 2021-04-17T09:55:54Z 129 865.20001220703125 2021-04-17T09:55:55Z 129 864.79998779296875 2021-04-17T09:55:56Z 129 864.5999755859375 2021-04-17T09:55:57Z 129 864.4000244140625 2021-04-17T09:55:58Z 130 864 2021-04-17T09:55:59Z 131 863.79998779296875 2021-04-17T09:56:00Z 131 863.4000244140625 2021-04-17T09:56:01Z 131 863.20001220703125 2021-04-17T09:56:02Z 132 862.79998779296875 2021-04-17T09:56:03Z 132 862.4000244140625 2021-04-17T09:56:04Z 132 862.20001220703125 2021-04-17T09:56:05Z 132 862 2021-04-17T09:56:06Z 132 861.79998779296875 2021-04-17T09:56:07Z 132 861.4000244140625 2021-04-17T09:56:08Z 132 861.4000244140625 2021-04-17T09:56:09Z 132 861 2021-04-17T09:56:10Z 132 860.79998779296875 2021-04-17T09:56:11Z 132 860.5999755859375 2021-04-17T09:56:12Z 132 860.20001220703125 2021-04-17T09:56:13Z 132 860 2021-04-17T09:56:14Z 132 859.79998779296875 2021-04-17T09:56:15Z 132 859.5999755859375 2021-04-17T09:56:16Z 132 859.20001220703125 2021-04-17T09:56:17Z 132 859 2021-04-17T09:56:18Z 132 858.79998779296875 2021-04-17T09:56:19Z 132 858.5999755859375 2021-04-17T09:56:20Z 132 858.4000244140625 2021-04-17T09:56:21Z 131 858.20001220703125 2021-04-17T09:56:22Z 131 858.20001220703125 2021-04-17T09:56:23Z 131 858 2021-04-17T09:56:24Z 132 857.5999755859375 2021-04-17T09:56:25Z 132 857.4000244140625 2021-04-17T09:56:26Z 132 857 2021-04-17T09:56:27Z 133 856.79998779296875 2021-04-17T09:56:28Z 133 856.5999755859375 2021-04-17T09:56:29Z 133 856.20001220703125 2021-04-17T09:56:30Z 133 855.79998779296875 2021-04-17T09:56:31Z 132 855.4000244140625 2021-04-17T09:56:32Z 132 855 2021-04-17T09:56:33Z 132 854.5999755859375 2021-04-17T09:56:34Z 131 854.4000244140625 2021-04-17T09:56:35Z 131 854.20001220703125 2021-04-17T09:56:36Z 131 854 2021-04-17T09:56:37Z 130 853.5999755859375 2021-04-17T09:56:38Z 130 853.4000244140625 2021-04-17T09:56:39Z 130 853.5999755859375 2021-04-17T09:56:40Z 129 853.5999755859375 2021-04-17T09:56:41Z 129 853.4000244140625 2021-04-17T09:56:42Z 129 853.20001220703125 2021-04-17T09:56:43Z 129 852.79998779296875 2021-04-17T09:56:44Z 129 852.4000244140625 2021-04-17T09:56:45Z 129 852.20001220703125 2021-04-17T09:56:46Z 130 851.79998779296875 2021-04-17T09:56:47Z 130 851.5999755859375 2021-04-17T09:56:48Z 130 851.4000244140625 2021-04-17T09:56:49Z 130 851 2021-04-17T09:56:50Z 131 850.79998779296875 2021-04-17T09:56:51Z 131 850.4000244140625 2021-04-17T09:56:52Z 131 850.20001220703125 2021-04-17T09:56:53Z 131 849.79998779296875 2021-04-17T09:56:54Z 131 849.4000244140625 2021-04-17T09:56:55Z 131 849 2021-04-17T09:56:56Z 131 848.5999755859375 2021-04-17T09:56:57Z 131 848.20001220703125 2021-04-17T09:56:58Z 131 848 2021-04-17T09:56:59Z 131 847.79998779296875 2021-04-17T09:57:00Z 131 847.5999755859375 2021-04-17T09:57:01Z 131 847.4000244140625 2021-04-17T09:57:02Z 131 847.20001220703125 2021-04-17T09:57:03Z 131 847 2021-04-17T09:57:04Z 130 847 2021-04-17T09:57:05Z 130 847 2021-04-17T09:57:06Z 130 847 2021-04-17T09:57:07Z 130 847 2021-04-17T09:57:08Z 129 846.79998779296875 2021-04-17T09:57:09Z 129 846.79998779296875 2021-04-17T09:57:10Z 129 847 2021-04-17T09:57:11Z 128 847 2021-04-17T09:57:12Z 128 846.79998779296875 2021-04-17T09:57:13Z 128 846.79998779296875 2021-04-17T09:57:14Z 127 847 2021-04-17T09:57:15Z 127 847 2021-04-17T09:57:16Z 127 847 2021-04-17T09:57:17Z 127 847.20001220703125 2021-04-17T09:57:18Z 127 847 2021-04-17T09:57:19Z 127 847 2021-04-17T09:57:20Z 127 846.79998779296875 2021-04-17T09:57:21Z 127 846.79998779296875 2021-04-17T09:57:22Z 127 846.5999755859375 2021-04-17T09:57:23Z 127 846.5999755859375 2021-04-17T09:57:24Z 127 846.4000244140625 2021-04-17T09:57:25Z 127 846.4000244140625 2021-04-17T09:57:26Z 127 846.20001220703125 2021-04-17T09:57:27Z 127 846.20001220703125 2021-04-17T09:57:28Z 127 846 2021-04-17T09:57:29Z 127 845.79998779296875 2021-04-17T09:57:30Z 127 845.79998779296875 2021-04-17T09:57:31Z 127 845.79998779296875 2021-04-17T09:57:32Z 127 846 2021-04-17T09:57:33Z 127 845.79998779296875 2021-04-17T09:57:34Z 127 845.5999755859375 2021-04-17T09:57:35Z 127 845.5999755859375 2021-04-17T09:57:36Z 127 845.5999755859375 2021-04-17T09:57:37Z 127 845.5999755859375 2021-04-17T09:57:38Z 126 845.5999755859375 2021-04-17T09:57:39Z 126 845.5999755859375 2021-04-17T09:57:40Z 126 845.5999755859375 2021-04-17T09:57:41Z 126 845.20001220703125 2021-04-17T09:57:42Z 126 845.20001220703125 2021-04-17T09:57:43Z 127 845 2021-04-17T09:57:44Z 127 845 2021-04-17T09:57:45Z 127 844.79998779296875 2021-04-17T09:57:46Z 127 844.79998779296875 2021-04-17T09:57:47Z 127 844.5999755859375 2021-04-17T09:57:48Z 127 844.5999755859375 2021-04-17T09:57:49Z 127 844.5999755859375 2021-04-17T09:57:50Z 126 844.5999755859375 2021-04-17T09:57:51Z 126 844.5999755859375 2021-04-17T09:57:52Z 126 844.5999755859375 2021-04-17T09:57:53Z 126 844.4000244140625 2021-04-17T09:57:54Z 126 844.4000244140625 2021-04-17T09:57:55Z 126 844.4000244140625 2021-04-17T09:57:56Z 126 844.4000244140625 2021-04-17T09:57:57Z 126 844.4000244140625 2021-04-17T09:57:58Z 127 844.20001220703125 2021-04-17T09:57:59Z 127 844.20001220703125 2021-04-17T09:58:00Z 127 844 2021-04-17T09:58:01Z 127 844 2021-04-17T09:58:02Z 128 843.79998779296875 2021-04-17T09:58:03Z 128 843.79998779296875 2021-04-17T09:58:04Z 128 843.5999755859375 2021-04-17T09:58:05Z 129 843.79998779296875 2021-04-17T09:58:06Z 129 844 2021-04-17T09:58:07Z 129 844 2021-04-17T09:58:08Z 130 844.20001220703125 2021-04-17T09:58:09Z 130 844.4000244140625 2021-04-17T09:58:10Z 130 844.5999755859375 2021-04-17T09:58:11Z 129 844.5999755859375 2021-04-17T09:58:12Z 129 844.79998779296875 2021-04-17T09:58:13Z 129 844.79998779296875 2021-04-17T09:58:14Z 129 845 2021-04-17T09:58:15Z 129 845.20001220703125 2021-04-17T09:58:16Z 128 845.20001220703125 2021-04-17T09:58:17Z 128 845.4000244140625 2021-04-17T09:58:18Z 128 845.79998779296875 2021-04-17T09:58:19Z 128 846 2021-04-17T09:58:20Z 128 846.20001220703125 2021-04-17T09:58:21Z 128 846.4000244140625 2021-04-17T09:58:22Z 128 846.5999755859375 2021-04-17T09:58:23Z 128 846.79998779296875 2021-04-17T09:58:24Z 128 847.20001220703125 2021-04-17T09:58:25Z 128 847.4000244140625 2021-04-17T09:58:26Z 129 847.5999755859375 2021-04-17T09:58:27Z 129 847.79998779296875 2021-04-17T09:58:28Z 129 848 2021-04-17T09:58:29Z 130 848.20001220703125 2021-04-17T09:58:30Z 130 848.4000244140625 2021-04-17T09:58:31Z 131 848.4000244140625 2021-04-17T09:58:32Z 132 848.5999755859375 2021-04-17T09:58:33Z 132 848.79998779296875 2021-04-17T09:58:34Z 132 849 2021-04-17T09:58:35Z 132 849.20001220703125 2021-04-17T09:58:36Z 132 849.4000244140625 2021-04-17T09:58:37Z 132 849.4000244140625 2021-04-17T09:58:38Z 132 849.79998779296875 2021-04-17T09:58:39Z 132 850 2021-04-17T09:58:40Z 132 850.20001220703125 2021-04-17T09:58:41Z 132 850.4000244140625 2021-04-17T09:58:42Z 131 850.5999755859375 2021-04-17T09:58:43Z 131 850.79998779296875 2021-04-17T09:58:44Z 131 851 2021-04-17T09:58:45Z 131 851.20001220703125 2021-04-17T09:58:46Z 131 851.5999755859375 2021-04-17T09:58:47Z 131 851.79998779296875 2021-04-17T09:58:48Z 131 852.20001220703125 2021-04-17T09:58:49Z 131 852.4000244140625 2021-04-17T09:58:50Z 131 852.5999755859375 2021-04-17T09:58:51Z 132 852.79998779296875 2021-04-17T09:58:52Z 132 853.20001220703125 2021-04-17T09:58:53Z 132 853.4000244140625 2021-04-17T09:58:54Z 132 853.5999755859375 2021-04-17T09:58:55Z 132 853.5999755859375 2021-04-17T09:58:56Z 132 853.5999755859375 2021-04-17T09:58:57Z 132 853.4000244140625 2021-04-17T09:58:58Z 132 853.4000244140625 2021-04-17T09:58:59Z 132 853.4000244140625 2021-04-17T09:59:00Z 132 853.4000244140625 2021-04-17T09:59:01Z 132 853.4000244140625 2021-04-17T09:59:02Z 132 853.4000244140625 2021-04-17T09:59:03Z 132 853.4000244140625 2021-04-17T09:59:04Z 132 853.4000244140625 2021-04-17T09:59:05Z 132 853.4000244140625 2021-04-17T09:59:06Z 131 853.4000244140625 2021-04-17T09:59:07Z 131 853.20001220703125 2021-04-17T09:59:08Z 130 853.20001220703125 2021-04-17T09:59:09Z 130 853.20001220703125 2021-04-17T09:59:10Z 130 853.20001220703125 2021-04-17T09:59:11Z 130 853.20001220703125 2021-04-17T09:59:12Z 130 853 2021-04-17T09:59:13Z 130 853 2021-04-17T09:59:14Z 131 853 2021-04-17T09:59:15Z 131 853 2021-04-17T09:59:16Z 131 853 2021-04-17T09:59:17Z 131 853 2021-04-17T09:59:18Z 131 853 2021-04-17T09:59:19Z 132 853 2021-04-17T09:59:20Z 132 852.79998779296875 2021-04-17T09:59:21Z 132 852.5999755859375 2021-04-17T09:59:22Z 133 852.5999755859375 2021-04-17T09:59:23Z 133 852.5999755859375 2021-04-17T09:59:24Z 133 852.5999755859375 2021-04-17T09:59:25Z 133 852.4000244140625 2021-04-17T09:59:26Z 132 852.4000244140625 2021-04-17T09:59:27Z 132 852.4000244140625 2021-04-17T09:59:28Z 131 852.20001220703125 2021-04-17T09:59:29Z 131 852.20001220703125 2021-04-17T09:59:30Z 130 852 2021-04-17T09:59:31Z 130 852 2021-04-17T09:59:32Z 129 851.79998779296875 2021-04-17T09:59:33Z 129 851.79998779296875 2021-04-17T09:59:34Z 129 851.79998779296875 2021-04-17T09:59:35Z 128 851.79998779296875 2021-04-17T09:59:36Z 128 851.79998779296875 2021-04-17T09:59:37Z 128 851.79998779296875 2021-04-17T09:59:38Z 128 851.79998779296875 2021-04-17T09:59:39Z 128 851.5999755859375 2021-04-17T09:59:40Z 129 851.4000244140625 2021-04-17T09:59:41Z 129 851.4000244140625 2021-04-17T09:59:42Z 129 851.5999755859375 2021-04-17T09:59:43Z 129 851.4000244140625 2021-04-17T09:59:44Z 129 851.20001220703125 2021-04-17T09:59:45Z 129 850.79998779296875 2021-04-17T09:59:46Z 129 850.5999755859375 2021-04-17T09:59:47Z 129 850.4000244140625 2021-04-17T09:59:48Z 129 850.20001220703125 2021-04-17T09:59:49Z 128 849.79998779296875 2021-04-17T09:59:50Z 128 849.5999755859375 2021-04-17T09:59:51Z 128 849.4000244140625 2021-04-17T09:59:52Z 128 849.20001220703125 2021-04-17T09:59:53Z 128 849 2021-04-17T09:59:54Z 127 848.5999755859375 2021-04-17T09:59:55Z 127 848.4000244140625 2021-04-17T09:59:56Z 127 848.20001220703125 2021-04-17T09:59:57Z 127 847.79998779296875 2021-04-17T09:59:58Z 127 847.5999755859375 2021-04-17T09:59:59Z 126 847.4000244140625 2021-04-17T10:00:00Z 126 847.20001220703125 2021-04-17T10:00:01Z 126 847 2021-04-17T10:00:02Z 126 846.5999755859375 2021-04-17T10:00:03Z 126 846.4000244140625 2021-04-17T10:00:04Z 126 846.20001220703125 2021-04-17T10:00:05Z 126 846 2021-04-17T10:00:06Z 126 845.79998779296875 2021-04-17T10:00:07Z 126 845.5999755859375 2021-04-17T10:00:08Z 126 845.5999755859375 2021-04-17T10:00:09Z 126 845.4000244140625 2021-04-17T10:00:10Z 126 845.20001220703125 2021-04-17T10:00:11Z 127 845 2021-04-17T10:00:12Z 127 844.79998779296875 2021-04-17T10:00:13Z 127 844.5999755859375 2021-04-17T10:00:14Z 128 844.4000244140625 2021-04-17T10:00:15Z 128 844.20001220703125 2021-04-17T10:00:16Z 128 844 2021-04-17T10:00:17Z 128 844 2021-04-17T10:00:18Z 129 843.79998779296875 2021-04-17T10:00:19Z 129 843.5999755859375 2021-04-17T10:00:20Z 129 843.4000244140625 2021-04-17T10:00:21Z 129 843.20001220703125 2021-04-17T10:00:22Z 129 843 2021-04-17T10:00:23Z 129 842.79998779296875 2021-04-17T10:00:24Z 129 842.5999755859375 2021-04-17T10:00:25Z 129 842.4000244140625 2021-04-17T10:00:26Z 129 842.20001220703125 2021-04-17T10:00:27Z 129 842 2021-04-17T10:00:28Z 130 841.79998779296875 2021-04-17T10:00:29Z 130 841.79998779296875 2021-04-17T10:00:30Z 130 841.79998779296875 2021-04-17T10:00:31Z 131 842 2021-04-17T10:00:32Z 131 842.20001220703125 2021-04-17T10:00:33Z 131 842.4000244140625 2021-04-17T10:00:34Z 131 842.5999755859375 2021-04-17T10:00:35Z 131 842.79998779296875 2021-04-17T10:00:36Z 131 843 2021-04-17T10:00:37Z 131 843.20001220703125 2021-04-17T10:00:38Z 131 843.4000244140625 2021-04-17T10:00:39Z 131 843.5999755859375 2021-04-17T10:00:40Z 131 843.79998779296875 2021-04-17T10:00:41Z 131 844.20001220703125 2021-04-17T10:00:42Z 131 844.4000244140625 2021-04-17T10:00:43Z 131 844.5999755859375 2021-04-17T10:00:44Z 132 844.79998779296875 2021-04-17T10:00:45Z 132 845 2021-04-17T10:00:46Z 132 845.20001220703125 2021-04-17T10:00:47Z 132 845.4000244140625 2021-04-17T10:00:48Z 132 845.5999755859375 2021-04-17T10:00:49Z 133 845.5999755859375 2021-04-17T10:00:50Z 133 845.5999755859375 2021-04-17T10:00:51Z 133 845.79998779296875 2021-04-17T10:00:52Z 132 845.79998779296875 2021-04-17T10:00:53Z 132 846 2021-04-17T10:00:54Z 132 846.20001220703125 2021-04-17T10:00:55Z 132 846.20001220703125 2021-04-17T10:00:56Z 131 846.4000244140625 2021-04-17T10:00:57Z 131 846.4000244140625 2021-04-17T10:00:58Z 131 846.4000244140625 2021-04-17T10:00:59Z 131 846.5999755859375 2021-04-17T10:01:00Z 131 846.5999755859375 2021-04-17T10:01:01Z 130 846.79998779296875 2021-04-17T10:01:02Z 130 846.79998779296875 2021-04-17T10:01:03Z 130 846.79998779296875 2021-04-17T10:01:04Z 129 846.79998779296875 2021-04-17T10:01:05Z 129 846.79998779296875 2021-04-17T10:01:06Z 129 847 2021-04-17T10:01:07Z 129 847 2021-04-17T10:01:08Z 128 847.20001220703125 2021-04-17T10:01:09Z 129 847.20001220703125 2021-04-17T10:01:10Z 129 847.4000244140625 2021-04-17T10:01:11Z 128 847.4000244140625 2021-04-17T10:01:12Z 128 847.4000244140625 2021-04-17T10:01:13Z 128 847.4000244140625 2021-04-17T10:01:14Z 128 847.4000244140625 2021-04-17T10:01:15Z 127 847.5999755859375 2021-04-17T10:01:16Z 127 847.5999755859375 2021-04-17T10:01:17Z 127 847.79998779296875 2021-04-17T10:01:18Z 127 847.79998779296875 2021-04-17T10:01:19Z 127 847.79998779296875 2021-04-17T10:01:20Z 127 847.79998779296875 2021-04-17T10:01:21Z 128 848 2021-04-17T10:01:22Z 128 848 2021-04-17T10:01:23Z 129 847.79998779296875 2021-04-17T10:01:24Z 129 847.5999755859375 2021-04-17T10:01:25Z 130 847.4000244140625 2021-04-17T10:01:26Z 131 847.20001220703125 2021-04-17T10:01:27Z 131 847.20001220703125 2021-04-17T10:01:28Z 132 847 2021-04-17T10:01:29Z 132 847.20001220703125 2021-04-17T10:01:30Z 132 847.20001220703125 2021-04-17T10:01:31Z 132 847.20001220703125 2021-04-17T10:01:32Z 132 847.20001220703125 2021-04-17T10:01:33Z 131 847 2021-04-17T10:01:34Z 131 847 2021-04-17T10:01:35Z 131 847 2021-04-17T10:01:36Z 131 847.4000244140625 2021-04-17T10:01:37Z 131 847.4000244140625 2021-04-17T10:01:38Z 131 847.5999755859375 2021-04-17T10:01:39Z 131 847.5999755859375 2021-04-17T10:01:40Z 131 847.5999755859375 2021-04-17T10:01:41Z 131 847.5999755859375 2021-04-17T10:01:42Z 131 847.4000244140625 2021-04-17T10:01:43Z 131 847.20001220703125 2021-04-17T10:01:44Z 131 847.20001220703125 2021-04-17T10:01:45Z 131 847.20001220703125 2021-04-17T10:01:46Z 132 847.20001220703125 2021-04-17T10:01:47Z 132 847.20001220703125 2021-04-17T10:01:48Z 132 847.20001220703125 2021-04-17T10:01:49Z 132 847.4000244140625 2021-04-17T10:01:50Z 133 847.4000244140625 2021-04-17T10:01:51Z 133 847.5999755859375 2021-04-17T10:01:52Z 133 847.79998779296875 2021-04-17T10:01:53Z 133 847.79998779296875 2021-04-17T10:01:54Z 133 847.79998779296875 2021-04-17T10:01:55Z 133 848 2021-04-17T10:01:56Z 133 848.20001220703125 2021-04-17T10:01:57Z 133 848.5999755859375 2021-04-17T10:01:58Z 132 848.79998779296875 2021-04-17T10:01:59Z 132 848.79998779296875 2021-04-17T10:02:00Z 132 849.20001220703125 2021-04-17T10:02:01Z 131 849.4000244140625 2021-04-17T10:02:02Z 131 849.5999755859375 2021-04-17T10:02:03Z 131 849.79998779296875 2021-04-17T10:02:04Z 130 850.20001220703125 2021-04-17T10:02:05Z 130 850.4000244140625 2021-04-17T10:02:06Z 130 850.5999755859375 2021-04-17T10:02:07Z 130 850.79998779296875 2021-04-17T10:02:08Z 130 850.79998779296875 2021-04-17T10:02:09Z 130 851 2021-04-17T10:02:10Z 130 851 2021-04-17T10:02:11Z 130 851.20001220703125 2021-04-17T10:02:12Z 130 851.4000244140625 2021-04-17T10:02:13Z 130 851.4000244140625 2021-04-17T10:02:14Z 130 851.20001220703125 2021-04-17T10:02:15Z 130 851.4000244140625 2021-04-17T10:02:16Z 130 851.4000244140625 2021-04-17T10:02:17Z 130 851.5999755859375 2021-04-17T10:02:18Z 130 851.5999755859375 2021-04-17T10:02:19Z 130 851.5999755859375 2021-04-17T10:02:20Z 130 851.4000244140625 2021-04-17T10:02:21Z 130 851.4000244140625 2021-04-17T10:02:22Z 130 851.4000244140625 2021-04-17T10:02:23Z 130 851.20001220703125 2021-04-17T10:02:24Z 129 851.20001220703125 2021-04-17T10:02:25Z 129 850.79998779296875 2021-04-17T10:02:26Z 129 850.5999755859375 2021-04-17T10:02:27Z 129 850.4000244140625 2021-04-17T10:02:28Z 129 850.4000244140625 2021-04-17T10:02:29Z 129 850.20001220703125 2021-04-17T10:02:30Z 129 850 2021-04-17T10:02:31Z 129 850 2021-04-17T10:02:32Z 129 850 2021-04-17T10:02:33Z 129 850 2021-04-17T10:02:34Z 129 850 2021-04-17T10:02:35Z 128 850 2021-04-17T10:02:36Z 128 850 2021-04-17T10:02:37Z 128 850 2021-04-17T10:02:38Z 125 850 2021-04-17T10:02:39Z 124 850 2021-04-17T10:02:40Z 126 850.20001220703125 2021-04-17T10:02:41Z 126 850.20001220703125 2021-04-17T10:02:42Z 126 850.20001220703125 2021-04-17T10:02:43Z 127 850.20001220703125 2021-04-17T10:02:44Z 127 850.4000244140625 2021-04-17T10:02:45Z 127 850.5999755859375 2021-04-17T10:02:46Z 127 850.79998779296875 2021-04-17T10:02:47Z 130 850.79998779296875 2021-04-17T10:02:48Z 130 851 2021-04-17T10:02:49Z 129 851 2021-04-17T10:02:50Z 129 851 2021-04-17T10:02:51Z 129 851.4000244140625 2021-04-17T10:02:52Z 129 851.5999755859375 2021-04-17T10:02:53Z 129 851.79998779296875 2021-04-17T10:02:54Z 129 852 2021-04-17T10:02:55Z 130 852.4000244140625 2021-04-17T10:02:56Z 130 852.79998779296875 2021-04-17T10:02:57Z 130 853 2021-04-17T10:02:58Z 130 853.4000244140625 2021-04-17T10:02:59Z 130 853.5999755859375 2021-04-17T10:03:00Z 130 853.79998779296875 2021-04-17T10:03:01Z 130 854.20001220703125 2021-04-17T10:03:02Z 130 854.79998779296875 2021-04-17T10:03:03Z 130 855.20001220703125 2021-04-17T10:03:04Z 130 855.4000244140625 2021-04-17T10:03:05Z 131 855.79998779296875 2021-04-17T10:03:06Z 131 856 2021-04-17T10:03:07Z 131 856.20001220703125 2021-04-17T10:03:08Z 131 856.4000244140625 2021-04-17T10:03:09Z 132 856.5999755859375 2021-04-17T10:03:10Z 132 856.79998779296875 2021-04-17T10:03:11Z 132 857 2021-04-17T10:03:12Z 135 857.20001220703125 2021-04-17T10:03:13Z 138 857.4000244140625 2021-04-17T10:03:14Z 139 857.4000244140625 2021-04-17T10:03:15Z 138 857.5999755859375 2021-04-17T10:03:16Z 138 857.5999755859375 2021-04-17T10:03:17Z 138 857.5999755859375 2021-04-17T10:03:18Z 138 857.5999755859375 2021-04-17T10:03:19Z 138 857.79998779296875 2021-04-17T10:03:20Z 137 857.79998779296875 2021-04-17T10:03:21Z 137 857.79998779296875 2021-04-17T10:03:22Z 137 858 2021-04-17T10:03:23Z 136 858 2021-04-17T10:03:24Z 136 858.20001220703125 2021-04-17T10:03:25Z 135 858.4000244140625 2021-04-17T10:03:26Z 135 858.4000244140625 2021-04-17T10:03:27Z 134 858.5999755859375 2021-04-17T10:03:28Z 134 858.79998779296875 2021-04-17T10:03:29Z 134 859 2021-04-17T10:03:30Z 134 859.20001220703125 2021-04-17T10:03:31Z 134 859.20001220703125 2021-04-17T10:03:32Z 135 859.4000244140625 2021-04-17T10:03:33Z 135 859.5999755859375 2021-04-17T10:03:34Z 135 859.79998779296875 2021-04-17T10:03:35Z 135 860 2021-04-17T10:03:36Z 134 860 2021-04-17T10:03:37Z 134 860.20001220703125 2021-04-17T10:03:38Z 134 860.20001220703125 2021-04-17T10:03:39Z 134 860.4000244140625 2021-04-17T10:03:40Z 134 860.5999755859375 2021-04-17T10:03:41Z 133 860.5999755859375 2021-04-17T10:03:42Z 131 860.79998779296875 2021-04-17T10:03:43Z 129 860.79998779296875 2021-04-17T10:03:44Z 127 861 2021-04-17T10:03:45Z 126 861 2021-04-17T10:03:46Z 127 861 2021-04-17T10:03:47Z 125 861 2021-04-17T10:03:48Z 125 861.20001220703125 2021-04-17T10:03:49Z 125 861.20001220703125 2021-04-17T10:03:50Z 125 861.20001220703125 2021-04-17T10:03:51Z 125 861 2021-04-17T10:03:52Z 125 861 2021-04-17T10:03:53Z 125 861 2021-04-17T10:03:54Z 125 860.79998779296875 2021-04-17T10:03:55Z 125 860.79998779296875 2021-04-17T10:03:56Z 125 860.79998779296875 2021-04-17T10:03:57Z 125 860.79998779296875 2021-04-17T10:03:58Z 125 860.5999755859375 2021-04-17T10:03:59Z 125 860.5999755859375 2021-04-17T10:04:00Z 126 860.5999755859375 2021-04-17T10:04:01Z 126 860.5999755859375 2021-04-17T10:04:02Z 126 860.4000244140625 2021-04-17T10:04:03Z 127 860.4000244140625 2021-04-17T10:04:04Z 127 860.4000244140625 2021-04-17T10:04:05Z 128 860.20001220703125 2021-04-17T10:04:06Z 128 860.20001220703125 2021-04-17T10:04:07Z 129 860.20001220703125 2021-04-17T10:04:08Z 129 860 2021-04-17T10:04:09Z 129 860 2021-04-17T10:04:10Z 129 860 2021-04-17T10:04:11Z 129 859.79998779296875 2021-04-17T10:04:12Z 128 859.79998779296875 2021-04-17T10:04:13Z 128 859.79998779296875 2021-04-17T10:04:14Z 127 859.5999755859375 2021-04-17T10:04:15Z 127 859.79998779296875 2021-04-17T10:04:16Z 127 859.79998779296875 2021-04-17T10:04:17Z 128 860.20001220703125 2021-04-17T10:04:18Z 128 860.4000244140625 2021-04-17T10:04:19Z 128 860.4000244140625 2021-04-17T10:04:20Z 129 860.4000244140625 2021-04-17T10:04:21Z 129 860.5999755859375 2021-04-17T10:04:22Z 129 860.79998779296875 2021-04-17T10:04:23Z 129 861 2021-04-17T10:04:24Z 128 861 2021-04-17T10:04:25Z 128 861.20001220703125 2021-04-17T10:04:26Z 128 861.20001220703125 2021-04-17T10:04:27Z 127 861.4000244140625 2021-04-17T10:04:28Z 127 861.5999755859375 2021-04-17T10:04:29Z 127 861.79998779296875 2021-04-17T10:04:30Z 127 862 2021-04-17T10:04:31Z 127 862 2021-04-17T10:04:32Z 127 862.4000244140625 2021-04-17T10:04:33Z 127 862.4000244140625 2021-04-17T10:04:34Z 127 862.5999755859375 2021-04-17T10:04:35Z 128 862.5999755859375 2021-04-17T10:04:36Z 128 862.79998779296875 2021-04-17T10:04:37Z 128 862.5999755859375 2021-04-17T10:04:38Z 129 862.79998779296875 2021-04-17T10:04:39Z 128 862.79998779296875 2021-04-17T10:04:40Z 128 863 2021-04-17T10:04:41Z 128 863.20001220703125 2021-04-17T10:04:42Z 128 863 2021-04-17T10:04:43Z 128 862.5999755859375 2021-04-17T10:04:44Z 128 862.4000244140625 2021-04-17T10:04:45Z 129 862.20001220703125 2021-04-17T10:04:46Z 129 861.79998779296875 2021-04-17T10:04:47Z 129 861.5999755859375 2021-04-17T10:04:48Z 130 861.4000244140625 2021-04-17T10:04:49Z 130 861.20001220703125 2021-04-17T10:04:50Z 129 861 2021-04-17T10:04:51Z 129 860.79998779296875 2021-04-17T10:04:52Z 129 860.5999755859375 2021-04-17T10:04:53Z 128 860.20001220703125 2021-04-17T10:04:54Z 128 860 2021-04-17T10:04:55Z 129 859.5999755859375 2021-04-17T10:04:56Z 130 859.20001220703125 2021-04-17T10:04:57Z 130 858.5999755859375 2021-04-17T10:04:58Z 131 858.20001220703125 2021-04-17T10:04:59Z 131 857.79998779296875 2021-04-17T10:05:00Z 131 857.4000244140625 2021-04-17T10:05:01Z 131 857.20001220703125 2021-04-17T10:05:02Z 131 856.79998779296875 2021-04-17T10:05:03Z 130 856.79998779296875 2021-04-17T10:05:04Z 130 856.79998779296875 2021-04-17T10:05:05Z 130 856.5999755859375 2021-04-17T10:05:06Z 130 856.5999755859375 2021-04-17T10:05:07Z 130 856.5999755859375 2021-04-17T10:05:08Z 130 856.5999755859375 2021-04-17T10:05:09Z 130 856.5999755859375 2021-04-17T10:05:10Z 131 856.5999755859375 2021-04-17T10:05:11Z 131 856.4000244140625 2021-04-17T10:05:12Z 131 856.20001220703125 2021-04-17T10:05:13Z 131 856.20001220703125 2021-04-17T10:05:14Z 131 856.20001220703125 2021-04-17T10:05:15Z 131 856 2021-04-17T10:05:16Z 130 856 2021-04-17T10:05:17Z 129 855.79998779296875 2021-04-17T10:05:18Z 129 855.5999755859375 2021-04-17T10:05:19Z 129 855.4000244140625 2021-04-17T10:05:20Z 129 855.20001220703125 2021-04-17T10:05:21Z 129 855 2021-04-17T10:05:22Z 129 854.79998779296875 2021-04-17T10:05:23Z 129 854.5999755859375 2021-04-17T10:05:24Z 129 854.4000244140625 2021-04-17T10:05:25Z 129 854 2021-04-17T10:05:26Z 129 853.79998779296875 2021-04-17T10:05:27Z 129 853.79998779296875 2021-04-17T10:05:28Z 130 853.79998779296875 2021-04-17T10:05:29Z 130 853.79998779296875 2021-04-17T10:05:30Z 130 853.79998779296875 2021-04-17T10:05:31Z 130 853.79998779296875 2021-04-17T10:05:32Z 131 853.5999755859375 2021-04-17T10:05:33Z 131 853.4000244140625 2021-04-17T10:05:34Z 132 853.4000244140625 2021-04-17T10:05:35Z 132 853.4000244140625 2021-04-17T10:05:36Z 132 853.4000244140625 2021-04-17T10:05:37Z 132 853.20001220703125 2021-04-17T10:05:38Z 132 853.4000244140625 2021-04-17T10:05:39Z 132 853.20001220703125 2021-04-17T10:05:40Z 132 853.20001220703125 2021-04-17T10:05:41Z 132 853 2021-04-17T10:05:42Z 131 852.79998779296875 2021-04-17T10:05:43Z 131 852.5999755859375 2021-04-17T10:05:44Z 130 852.79998779296875 2021-04-17T10:05:45Z 130 853 2021-04-17T10:05:46Z 129 853.20001220703125 2021-04-17T10:05:47Z 129 853.5999755859375 2021-04-17T10:05:48Z 129 853.5999755859375 2021-04-17T10:05:49Z 128 853.79998779296875 2021-04-17T10:05:50Z 128 853.79998779296875 2021-04-17T10:05:51Z 129 853.79998779296875 2021-04-17T10:05:52Z 129 854.20001220703125 2021-04-17T10:05:53Z 130 854.4000244140625 2021-04-17T10:05:54Z 130 854.5999755859375 2021-04-17T10:05:55Z 131 854.79998779296875 2021-04-17T10:05:56Z 131 855 2021-04-17T10:05:57Z 131 855.20001220703125 2021-04-17T10:05:58Z 131 855.4000244140625 2021-04-17T10:05:59Z 131 855.5999755859375 2021-04-17T10:06:00Z 131 856 2021-04-17T10:06:01Z 131 856 2021-04-17T10:06:02Z 129 856.20001220703125 2021-04-17T10:06:03Z 129 856.4000244140625 2021-04-17T10:06:04Z 129 856.4000244140625 2021-04-17T10:06:05Z 129 856.4000244140625 2021-04-17T10:06:06Z 129 856.4000244140625 2021-04-17T10:06:07Z 129 856.5999755859375 2021-04-17T10:06:08Z 130 856.79998779296875 2021-04-17T10:06:09Z 131 857 2021-04-17T10:06:10Z 131 857.20001220703125 2021-04-17T10:06:11Z 131 857.20001220703125 2021-04-17T10:06:12Z 131 857.20001220703125 2021-04-17T10:06:13Z 131 857 2021-04-17T10:06:14Z 131 857 2021-04-17T10:06:15Z 131 857.20001220703125 2021-04-17T10:06:16Z 131 857 2021-04-17T10:06:17Z 131 857 2021-04-17T10:06:18Z 131 857 2021-04-17T10:06:19Z 132 857 2021-04-17T10:06:20Z 132 857 2021-04-17T10:06:21Z 133 857 2021-04-17T10:06:22Z 133 857 2021-04-17T10:06:23Z 133 857 2021-04-17T10:06:24Z 133 857 2021-04-17T10:06:25Z 134 856.79998779296875 2021-04-17T10:06:26Z 134 856.79998779296875 2021-04-17T10:06:27Z 134 856.79998779296875 2021-04-17T10:06:28Z 134 856.5999755859375 2021-04-17T10:06:29Z 134 856.5999755859375 2021-04-17T10:06:30Z 134 856.5999755859375 2021-04-17T10:06:31Z 134 856.5999755859375 2021-04-17T10:06:32Z 134 856.5999755859375 2021-04-17T10:06:33Z 134 856.5999755859375 2021-04-17T10:06:34Z 134 856.5999755859375 2021-04-17T10:06:35Z 134 856.5999755859375 2021-04-17T10:06:36Z 134 856.5999755859375 2021-04-17T10:06:37Z 134 856.5999755859375 2021-04-17T10:06:38Z 134 856.5999755859375 2021-04-17T10:06:39Z 134 856.5999755859375 2021-04-17T10:06:40Z 133 856.79998779296875 2021-04-17T10:06:41Z 133 856.5999755859375 2021-04-17T10:06:42Z 133 856.5999755859375 2021-04-17T10:06:43Z 132 856.4000244140625 2021-04-17T10:06:44Z 133 856.4000244140625 2021-04-17T10:06:45Z 133 856.20001220703125 2021-04-17T10:06:46Z 133 856.20001220703125 2021-04-17T10:06:47Z 134 856.20001220703125 2021-04-17T10:06:48Z 135 856 2021-04-17T10:06:49Z 135 855.79998779296875 2021-04-17T10:06:50Z 135 855.5999755859375 2021-04-17T10:06:51Z 135 855.5999755859375 2021-04-17T10:06:52Z 135 855.4000244140625 2021-04-17T10:06:53Z 135 855.4000244140625 2021-04-17T10:06:54Z 135 855.4000244140625 2021-04-17T10:06:55Z 134 855.20001220703125 2021-04-17T10:06:56Z 134 855.4000244140625 2021-04-17T10:06:57Z 133 855.20001220703125 2021-04-17T10:06:58Z 133 855.20001220703125 2021-04-17T10:06:59Z 132 855.20001220703125 2021-04-17T10:07:00Z 132 855.20001220703125 2021-04-17T10:07:01Z 131 855.20001220703125 2021-04-17T10:07:02Z 131 855.20001220703125 2021-04-17T10:07:03Z 130 855.20001220703125 2021-04-17T10:07:04Z 130 855.20001220703125 2021-04-17T10:07:05Z 131 855.20001220703125 2021-04-17T10:07:06Z 131 855.20001220703125 2021-04-17T10:07:07Z 132 855.20001220703125 2021-04-17T10:07:08Z 132 855.20001220703125 2021-04-17T10:07:09Z 133 855.20001220703125 2021-04-17T10:07:10Z 133 855.20001220703125 2021-04-17T10:07:11Z 133 855.20001220703125 2021-04-17T10:07:12Z 134 855.4000244140625 2021-04-17T10:07:13Z 133 855.4000244140625 2021-04-17T10:07:14Z 133 855.4000244140625 2021-04-17T10:07:15Z 133 855.20001220703125 2021-04-17T10:07:16Z 133 855.20001220703125 2021-04-17T10:07:17Z 133 855 2021-04-17T10:07:18Z 134 855 2021-04-17T10:07:19Z 134 854.79998779296875 2021-04-17T10:07:20Z 134 854.5999755859375 2021-04-17T10:07:21Z 135 854.5999755859375 2021-04-17T10:07:22Z 135 854.5999755859375 2021-04-17T10:07:23Z 135 854.5999755859375 2021-04-17T10:07:24Z 135 854.5999755859375 2021-04-17T10:07:25Z 135 854.4000244140625 2021-04-17T10:07:26Z 135 854.4000244140625 2021-04-17T10:07:27Z 134 854.20001220703125 2021-04-17T10:07:28Z 134 854.4000244140625 2021-04-17T10:07:29Z 134 854.5999755859375 2021-04-17T10:07:30Z 134 854.5999755859375 2021-04-17T10:07:31Z 133 854.5999755859375 2021-04-17T10:07:32Z 133 854.79998779296875 2021-04-17T10:07:33Z 134 855 2021-04-17T10:07:34Z 134 855 2021-04-17T10:07:35Z 134 855.20001220703125 2021-04-17T10:07:36Z 135 855.4000244140625 2021-04-17T10:07:37Z 135 855.4000244140625 2021-04-17T10:07:38Z 136 855.4000244140625 2021-04-17T10:07:39Z 136 855.4000244140625 2021-04-17T10:07:40Z 136 855.4000244140625 2021-04-17T10:07:41Z 137 855.4000244140625 2021-04-17T10:07:42Z 137 855.20001220703125 2021-04-17T10:07:43Z 137 855 2021-04-17T10:07:44Z 137 855 2021-04-17T10:07:45Z 138 855.20001220703125 2021-04-17T10:07:46Z 138 855.4000244140625 2021-04-17T10:07:47Z 138 855.4000244140625 2021-04-17T10:07:48Z 138 855.5999755859375 2021-04-17T10:07:49Z 138 855.5999755859375 2021-04-17T10:07:50Z 138 856 2021-04-17T10:07:51Z 138 855.79998779296875 2021-04-17T10:07:52Z 137 855.79998779296875 2021-04-17T10:07:53Z 137 855.4000244140625 2021-04-17T10:07:54Z 137 855 2021-04-17T10:07:55Z 137 854.4000244140625 2021-04-17T10:07:56Z 137 854.4000244140625 2021-04-17T10:07:57Z 137 854.20001220703125 2021-04-17T10:07:58Z 137 854.20001220703125 2021-04-17T10:07:59Z 138 854 2021-04-17T10:08:00Z 138 854 2021-04-17T10:08:01Z 138 854 2021-04-17T10:08:02Z 138 854 2021-04-17T10:08:03Z 138 854 2021-04-17T10:08:04Z 138 854 2021-04-17T10:08:05Z 138 853.79998779296875 2021-04-17T10:08:10Z 136 854.20001220703125 2021-04-17T10:08:13Z 135 854.4000244140625 2021-04-17T10:08:14Z 135 854.5999755859375 2021-04-17T10:08:15Z 134 854.79998779296875 2021-04-17T10:08:16Z 134 855 2021-04-17T10:08:17Z 134 855.20001220703125 2021-04-17T10:08:18Z 133 855.20001220703125 2021-04-17T10:08:19Z 133 855 2021-04-17T10:08:20Z 133 855 2021-04-17T10:08:21Z 133 855 2021-04-17T10:08:22Z 133 855 2021-04-17T10:08:23Z 132 855 2021-04-17T10:08:24Z 132 855 2021-04-17T10:08:25Z 132 855 2021-04-17T10:08:26Z 131 855 2021-04-17T10:08:27Z 131 855 2021-04-17T10:08:28Z 130 855 2021-04-17T10:08:29Z 130 855 2021-04-17T10:08:30Z 130 855.4000244140625 2021-04-17T10:08:31Z 130 855.4000244140625 2021-04-17T10:08:32Z 130 855.5999755859375 2021-04-17T10:08:33Z 130 855.5999755859375 2021-04-17T10:08:34Z 130 855.79998779296875 2021-04-17T10:08:35Z 130 856 2021-04-17T10:08:36Z 130 856.20001220703125 2021-04-17T10:08:37Z 130 856.4000244140625 2021-04-17T10:08:38Z 130 856.79998779296875 2021-04-17T10:08:39Z 130 857 2021-04-17T10:08:40Z 130 857.20001220703125 2021-04-17T10:08:41Z 130 857.5999755859375 2021-04-17T10:08:42Z 131 857.5999755859375 2021-04-17T10:08:43Z 131 857.79998779296875 2021-04-17T10:08:44Z 131 857.5999755859375 2021-04-17T10:08:45Z 131 857.5999755859375 2021-04-17T10:08:46Z 132 857.5999755859375 2021-04-17T10:08:47Z 132 857.79998779296875 2021-04-17T10:08:48Z 132 857.79998779296875 2021-04-17T10:08:49Z 131 857.79998779296875 2021-04-17T10:08:50Z 131 858 2021-04-17T10:08:51Z 131 858.20001220703125 2021-04-17T10:08:52Z 131 858.5999755859375 2021-04-17T10:08:53Z 131 858.5999755859375 2021-04-17T10:08:54Z 131 858.5999755859375 2021-04-17T10:08:55Z 131 858.5999755859375 2021-04-17T10:08:56Z 131 859 2021-04-17T10:08:57Z 131 859.20001220703125 2021-04-17T10:08:58Z 131 859.5999755859375 2021-04-17T10:08:59Z 131 860 2021-04-17T10:09:00Z 131 860.20001220703125 2021-04-17T10:09:01Z 130 860.5999755859375 2021-04-17T10:09:02Z 130 860.79998779296875 2021-04-17T10:09:03Z 130 861.20001220703125 2021-04-17T10:09:04Z 129 861.4000244140625 2021-04-17T10:09:05Z 129 861.5999755859375 2021-04-17T10:09:06Z 129 862 2021-04-17T10:09:07Z 129 862.4000244140625 2021-04-17T10:09:08Z 129 862.5999755859375 2021-04-17T10:09:09Z 130 862.79998779296875 2021-04-17T10:09:10Z 130 863 2021-04-17T10:09:11Z 130 863.20001220703125 2021-04-17T10:09:12Z 131 863.20001220703125 2021-04-17T10:09:13Z 131 863.4000244140625 2021-04-17T10:09:14Z 132 863.5999755859375 2021-04-17T10:09:15Z 132 863.79998779296875 2021-04-17T10:09:16Z 133 863.79998779296875 2021-04-17T10:09:17Z 133 863.79998779296875 2021-04-17T10:09:18Z 133 864 2021-04-17T10:09:19Z 133 864 2021-04-17T10:09:20Z 133 864 2021-04-17T10:09:21Z 133 864 2021-04-17T10:09:22Z 133 864.20001220703125 2021-04-17T10:09:23Z 134 864.4000244140625 2021-04-17T10:09:24Z 134 864.5999755859375 2021-04-17T10:09:25Z 134 864.79998779296875 2021-04-17T10:09:26Z 134 864.5999755859375 2021-04-17T10:09:27Z 134 864.5999755859375 2021-04-17T10:09:28Z 134 864.4000244140625 2021-04-17T10:09:29Z 134 864.4000244140625 2021-04-17T10:09:30Z 134 864.4000244140625 2021-04-17T10:09:31Z 133 864.4000244140625 2021-04-17T10:09:32Z 133 864.4000244140625 2021-04-17T10:09:33Z 133 864.5999755859375 2021-04-17T10:09:34Z 133 864.5999755859375 2021-04-17T10:09:35Z 132 864.79998779296875 2021-04-17T10:09:36Z 132 864.79998779296875 2021-04-17T10:09:37Z 132 865 2021-04-17T10:09:38Z 132 865.20001220703125 2021-04-17T10:09:39Z 132 865.5999755859375 2021-04-17T10:09:40Z 132 865.79998779296875 2021-04-17T10:09:41Z 132 866.20001220703125 2021-04-17T10:09:42Z 132 866.4000244140625 2021-04-17T10:09:43Z 131 866.79998779296875 2021-04-17T10:09:44Z 131 867.20001220703125 2021-04-17T10:09:45Z 130 867.79998779296875 2021-04-17T10:09:46Z 130 868.20001220703125 2021-04-17T10:09:47Z 130 868.79998779296875 2021-04-17T10:09:48Z 130 880.79998779296875 2021-04-17T10:10:14Z 130 880.5999755859375 2021-04-17T10:10:15Z 131 880.4000244140625 2021-04-17T10:10:16Z 131 874.79998779296875 2021-04-17T10:10:17Z 131 868.20001220703125 2021-04-17T10:10:18Z 131 867.79998779296875 2021-04-17T10:10:19Z 131 867.5999755859375 2021-04-17T10:10:20Z 130 867.5999755859375 2021-04-17T10:10:21Z 130 866 2021-04-17T10:10:22Z 130 864.79998779296875 2021-04-17T10:10:23Z 130 865.4000244140625 2021-04-17T10:10:24Z 130 864.4000244140625 2021-04-17T10:10:25Z 130 863.79998779296875 2021-04-17T10:10:26Z 130 863.79998779296875 2021-04-17T10:10:27Z 131 864 2021-04-17T10:10:28Z 131 864.4000244140625 2021-04-17T10:10:29Z 131 864.5999755859375 2021-04-17T10:10:30Z 131 864.79998779296875 2021-04-17T10:10:31Z 131 865 2021-04-17T10:10:32Z 131 865.5999755859375 2021-04-17T10:10:33Z 131 866.20001220703125 2021-04-17T10:10:34Z 131 866 2021-04-17T10:10:35Z 131 866 2021-04-17T10:10:36Z 131 866.20001220703125 2021-04-17T10:10:37Z 131 866.4000244140625 2021-04-17T10:10:38Z 131 867 2021-04-17T10:10:39Z 132 867.4000244140625 2021-04-17T10:10:40Z 132 868 2021-04-17T10:10:41Z 132 867.5999755859375 2021-04-17T10:10:42Z 132 867.79998779296875 2021-04-17T10:10:43Z 132 868 2021-04-17T10:10:44Z 132 868 2021-04-17T10:10:45Z 132 868.4000244140625 2021-04-17T10:10:46Z 132 868.4000244140625 2021-04-17T10:10:47Z 132 868.5999755859375 2021-04-17T10:10:48Z 133 868.79998779296875 2021-04-17T10:10:49Z 133 869 2021-04-17T10:10:50Z 133 869.20001220703125 2021-04-17T10:10:51Z 133 869.5999755859375 2021-04-17T10:10:52Z 133 870 2021-04-17T10:10:53Z 133 870.20001220703125 2021-04-17T10:10:54Z 133 870.79998779296875 2021-04-17T10:10:55Z 133 871.5999755859375 2021-04-17T10:10:56Z 133 872.4000244140625 2021-04-17T10:10:57Z 133 872.79998779296875 2021-04-17T10:10:58Z 133 873.5999755859375 2021-04-17T10:10:59Z 133 874 2021-04-17T10:11:00Z 133 874.79998779296875 2021-04-17T10:11:01Z 133 875.20001220703125 2021-04-17T10:11:02Z 133 875.20001220703125 2021-04-17T10:11:03Z 133 875 2021-04-17T10:11:04Z 133 874.79998779296875 2021-04-17T10:11:05Z 133 874.4000244140625 2021-04-17T10:11:06Z 133 874 2021-04-17T10:11:07Z 133 873.5999755859375 2021-04-17T10:11:08Z 133 873.20001220703125 2021-04-17T10:11:09Z 133 873 2021-04-17T10:11:10Z 133 872.20001220703125 2021-04-17T10:11:11Z 133 872.4000244140625 2021-04-17T10:11:12Z 133 872.4000244140625 2021-04-17T10:11:13Z 134 872.4000244140625 2021-04-17T10:11:14Z 133 872.20001220703125 2021-04-17T10:11:15Z 133 871.79998779296875 2021-04-17T10:11:16Z 133 871.5999755859375 2021-04-17T10:11:17Z 132 872 2021-04-17T10:11:18Z 132 872.20001220703125 2021-04-17T10:11:19Z 132 872.4000244140625 2021-04-17T10:11:20Z 132 872.20001220703125 2021-04-17T10:11:21Z 133 872.5999755859375 2021-04-17T10:11:22Z 133 872.4000244140625 2021-04-17T10:11:23Z 133 872.5999755859375 2021-04-17T10:11:24Z 133 872.79998779296875 2021-04-17T10:11:25Z 133 872.79998779296875 2021-04-17T10:11:26Z 132 872.5999755859375 2021-04-17T10:11:27Z 132 873.4000244140625 2021-04-17T10:11:28Z 132 873 2021-04-17T10:11:29Z 132 872.5999755859375 2021-04-17T10:11:30Z 131 872.20001220703125 2021-04-17T10:11:31Z 131 871.79998779296875 2021-04-17T10:11:32Z 131 871.4000244140625 2021-04-17T10:11:33Z 130 871 2021-04-17T10:11:34Z 128 870.4000244140625 2021-04-17T10:11:35Z 128 869.5999755859375 2021-04-17T10:11:36Z 128 869.4000244140625 2021-04-17T10:11:37Z 128 869.20001220703125 2021-04-17T10:11:38Z 128 869 2021-04-17T10:11:39Z 128 869.4000244140625 2021-04-17T10:11:40Z 129 869.5999755859375 2021-04-17T10:11:41Z 129 870 2021-04-17T10:11:42Z 129 870.79998779296875 2021-04-17T10:11:43Z 130 872.20001220703125 2021-04-17T10:11:44Z 129 871.79998779296875 2021-04-17T10:11:45Z 129 870.79998779296875 2021-04-17T10:11:46Z 129 870 2021-04-17T10:11:47Z 129 870.20001220703125 2021-04-17T10:11:48Z 129 869.20001220703125 2021-04-17T10:11:49Z 128 869.20001220703125 2021-04-17T10:11:50Z 128 869.4000244140625 2021-04-17T10:11:51Z 126 869.4000244140625 2021-04-17T10:11:52Z 125 869.5999755859375 2021-04-17T10:11:53Z 124 869.5999755859375 2021-04-17T10:11:54Z 125 869 2021-04-17T10:11:55Z 124 868.4000244140625 2021-04-17T10:11:56Z 125 868 2021-04-17T10:11:57Z 125 867.79998779296875 2021-04-17T10:11:58Z 122 868.20001220703125 2021-04-17T10:11:59Z 122 868.79998779296875 2021-04-17T10:12:00Z 122 869.79998779296875 2021-04-17T10:12:01Z 122 870.79998779296875 2021-04-17T10:12:02Z 122 871.4000244140625 2021-04-17T10:12:03Z 122 871.79998779296875 2021-04-17T10:12:04Z 122 872.5999755859375 2021-04-17T10:12:05Z 122 873.5999755859375 2021-04-17T10:12:06Z 122 874.20001220703125 2021-04-17T10:12:07Z 122 875.4000244140625 2021-04-17T10:12:08Z 122 876.20001220703125 2021-04-17T10:12:09Z 122 874.79998779296875 2021-04-17T10:12:10Z 123 875.5999755859375 2021-04-17T10:12:11Z 122 876.5999755859375 2021-04-17T10:12:12Z 122 877.4000244140625 2021-04-17T10:12:13Z 122 877.5999755859375 2021-04-17T10:12:14Z 122 878.20001220703125 2021-04-17T10:12:15Z 122 878.5999755859375 2021-04-17T10:12:16Z 122 878.79998779296875 2021-04-17T10:12:17Z 122 879 2021-04-17T10:12:18Z 122 879.5999755859375 2021-04-17T10:12:19Z 122 879.79998779296875 2021-04-17T10:12:20Z 123 880.4000244140625 2021-04-17T10:12:21Z 123 881.4000244140625 2021-04-17T10:12:22Z 124 882.4000244140625 2021-04-17T10:12:23Z 124 883.4000244140625 2021-04-17T10:12:24Z 124 884.20001220703125 2021-04-17T10:12:25Z 124 884.79998779296875 2021-04-17T10:12:26Z 124 886 2021-04-17T10:12:27Z 125 886.4000244140625 2021-04-17T10:12:28Z 125 886.5999755859375 2021-04-17T10:12:29Z 125 886.79998779296875 2021-04-17T10:12:30Z 125 887 2021-04-17T10:12:31Z 125 887.4000244140625 2021-04-17T10:12:32Z 126 887.5999755859375 2021-04-17T10:12:33Z 126 887.79998779296875 2021-04-17T10:12:34Z 127 888 2021-04-17T10:12:35Z 127 888.79998779296875 2021-04-17T10:12:36Z 127 889.79998779296875 2021-04-17T10:12:37Z 128 890 2021-04-17T10:12:38Z 128 890 2021-04-17T10:12:39Z 128 890.4000244140625 2021-04-17T10:12:40Z 128 890.20001220703125 2021-04-17T10:12:41Z 128 890 2021-04-17T10:12:42Z 129 890 2021-04-17T10:12:43Z 129 889.79998779296875 2021-04-17T10:12:44Z 129 891 2021-04-17T10:12:45Z 129 891 2021-04-17T10:12:46Z 130 891.79998779296875 2021-04-17T10:12:47Z 130 892.20001220703125 2021-04-17T10:12:48Z 130 892.20001220703125 2021-04-17T10:12:49Z 130 892.79998779296875 2021-04-17T10:12:50Z 130 892.79998779296875 2021-04-17T10:12:51Z 130 893 2021-04-17T10:12:52Z 130 893.4000244140625 2021-04-17T10:12:53Z 130 893.5999755859375 2021-04-17T10:12:54Z 130 892 2021-04-17T10:12:55Z 130 891 2021-04-17T10:12:56Z 130 890.5999755859375 2021-04-17T10:12:57Z 129 890.5999755859375 2021-04-17T10:12:58Z 129 890.5999755859375 2021-04-17T10:12:59Z 128 890.79998779296875 2021-04-17T10:13:00Z 128 890.79998779296875 2021-04-17T10:13:01Z 127 890 2021-04-17T10:13:02Z 127 889.5999755859375 2021-04-17T10:13:03Z 127 889.5999755859375 2021-04-17T10:13:04Z 126 889.79998779296875 2021-04-17T10:13:05Z 126 890.4000244140625 2021-04-17T10:13:06Z 126 889.5999755859375 2021-04-17T10:13:07Z 123 889.20001220703125 2021-04-17T10:13:08Z 123 888.4000244140625 2021-04-17T10:13:09Z 123 888 2021-04-17T10:13:10Z 123 887.79998779296875 2021-04-17T10:13:11Z 123 887.4000244140625 2021-04-17T10:13:12Z 123 887 2021-04-17T10:13:13Z 123 886.5999755859375 2021-04-17T10:13:14Z 123 886 2021-04-17T10:13:15Z 125 885.4000244140625 2021-04-17T10:13:16Z 126 885 2021-04-17T10:13:17Z 126 884.4000244140625 2021-04-17T10:13:18Z 126 883.5999755859375 2021-04-17T10:13:19Z 126 883.20001220703125 2021-04-17T10:13:20Z 126 883.5999755859375 2021-04-17T10:13:21Z 126 881.5999755859375 2021-04-17T10:13:22Z 125 881.79998779296875 2021-04-17T10:13:23Z 125 879.20001220703125 2021-04-17T10:13:24Z 125 879.79998779296875 2021-04-17T10:13:25Z 125 877.79998779296875 2021-04-17T10:13:26Z 126 877 2021-04-17T10:13:27Z 126 876.4000244140625 2021-04-17T10:13:28Z 127 874.5999755859375 2021-04-17T10:13:29Z 127 873.20001220703125 2021-04-17T10:13:30Z 127 872.79998779296875 2021-04-17T10:13:31Z 128 872.5999755859375 2021-04-17T10:13:32Z 128 872 2021-04-17T10:13:33Z 128 872.4000244140625 2021-04-17T10:13:34Z 129 873.5999755859375 2021-04-17T10:13:35Z 132 874.79998779296875 2021-04-17T10:13:36Z 132 876 2021-04-17T10:13:37Z 132 877 2021-04-17T10:13:38Z 132 878 2021-04-17T10:13:39Z 133 879.20001220703125 2021-04-17T10:13:40Z 133 880 2021-04-17T10:13:41Z 133 880.20001220703125 2021-04-17T10:13:42Z 136 880.5999755859375 2021-04-17T10:13:43Z 135 881.4000244140625 2021-04-17T10:13:44Z 135 882 2021-04-17T10:13:45Z 135 882.4000244140625 2021-04-17T10:13:46Z 136 882.79998779296875 2021-04-17T10:13:47Z 136 883.5999755859375 2021-04-17T10:13:48Z 136 884.20001220703125 2021-04-17T10:13:49Z 136 885.20001220703125 2021-04-17T10:13:50Z 136 885.79998779296875 2021-04-17T10:13:51Z 136 886 2021-04-17T10:13:52Z 135 885.79998779296875 2021-04-17T10:13:53Z 135 886.20001220703125 2021-04-17T10:13:54Z 135 886.4000244140625 2021-04-17T10:13:55Z 135 886.5999755859375 2021-04-17T10:13:56Z 135 886.4000244140625 2021-04-17T10:13:57Z 135 886.4000244140625 2021-04-17T10:13:58Z 135 886.5999755859375 2021-04-17T10:13:59Z 135 886.5999755859375 2021-04-17T10:14:00Z 134 887 2021-04-17T10:14:01Z 134 887.5999755859375 2021-04-17T10:14:02Z 134 888 2021-04-17T10:14:03Z 133 888.5999755859375 2021-04-17T10:14:04Z 133 889.4000244140625 2021-04-17T10:14:05Z 133 890 2021-04-17T10:14:06Z 132 890.20001220703125 2021-04-17T10:14:07Z 132 890.4000244140625 2021-04-17T10:14:08Z 132 890.20001220703125 2021-04-17T10:14:09Z 131 889.79998779296875 2021-04-17T10:14:10Z 131 888.79998779296875 2021-04-17T10:14:11Z 131 888.20001220703125 2021-04-17T10:14:12Z 131 888.20001220703125 2021-04-17T10:14:13Z 131 888.5999755859375 2021-04-17T10:14:14Z 131 889 2021-04-17T10:14:15Z 131 889.20001220703125 2021-04-17T10:14:16Z 131 889.79998779296875 2021-04-17T10:14:17Z 131 890.5999755859375 2021-04-17T10:14:18Z 131 891.20001220703125 2021-04-17T10:14:19Z 131 890.79998779296875 2021-04-17T10:14:20Z 131 891 2021-04-17T10:14:21Z 131 891.20001220703125 2021-04-17T10:14:22Z 131 890.4000244140625 2021-04-17T10:14:23Z 131 890.20001220703125 2021-04-17T10:14:24Z 130 890.4000244140625 2021-04-17T10:14:25Z 130 890.5999755859375 2021-04-17T10:14:26Z 130 890.79998779296875 2021-04-17T10:14:27Z 130 891.20001220703125 2021-04-17T10:14:28Z 129 891 2021-04-17T10:14:29Z 129 890.79998779296875 2021-04-17T10:14:30Z 129 890.5999755859375 2021-04-17T10:14:31Z 130 891.20001220703125 2021-04-17T10:14:32Z 130 891.4000244140625 2021-04-17T10:14:33Z 131 891.5999755859375 2021-04-17T10:14:34Z 131 891.5999755859375 2021-04-17T10:14:35Z 131 892.20001220703125 2021-04-17T10:14:36Z 132 892.79998779296875 2021-04-17T10:14:37Z 132 892.5999755859375 2021-04-17T10:14:38Z 133 892.79998779296875 2021-04-17T10:14:39Z 133 892.79998779296875 2021-04-17T10:14:40Z 133 893.4000244140625 2021-04-17T10:14:41Z 133 894 2021-04-17T10:14:42Z 132 894.4000244140625 2021-04-17T10:14:43Z 132 894.79998779296875 2021-04-17T10:14:44Z 131 894.4000244140625 2021-04-17T10:14:45Z 131 894.20001220703125 2021-04-17T10:14:46Z 131 893.79998779296875 2021-04-17T10:14:47Z 130 893.79998779296875 2021-04-17T10:14:48Z 130 893.5999755859375 2021-04-17T10:14:49Z 129 893.20001220703125 2021-04-17T10:14:50Z 128 893.20001220703125 2021-04-17T10:14:51Z 128 893 2021-04-17T10:14:52Z 127 892.5999755859375 2021-04-17T10:14:53Z 126 892.79998779296875 2021-04-17T10:14:54Z 126 892.4000244140625 2021-04-17T10:14:55Z 126 892.20001220703125 2021-04-17T10:14:56Z 126 893 2021-04-17T10:14:57Z 126 893.4000244140625 2021-04-17T10:14:58Z 126 893.4000244140625 2021-04-17T10:14:59Z 126 893.79998779296875 2021-04-17T10:15:00Z 125 894.4000244140625 2021-04-17T10:15:01Z 125 894.79998779296875 2021-04-17T10:15:02Z 125 895 2021-04-17T10:15:03Z 125 895 2021-04-17T10:15:04Z 125 894.79998779296875 2021-04-17T10:15:05Z 125 894.4000244140625 2021-04-17T10:15:06Z 125 894.5999755859375 2021-04-17T10:15:07Z 125 895.20001220703125 2021-04-17T10:15:08Z 125 895.20001220703125 2021-04-17T10:15:09Z 125 894.79998779296875 2021-04-17T10:15:10Z 125 893.79998779296875 2021-04-17T10:15:11Z 125 893 2021-04-17T10:15:12Z 125 893.20001220703125 2021-04-17T10:15:13Z 125 893.4000244140625 2021-04-17T10:15:14Z 126 893.5999755859375 2021-04-17T10:15:15Z 126 894.5999755859375 2021-04-17T10:15:16Z 126 895 2021-04-17T10:15:17Z 125 895.5999755859375 2021-04-17T10:15:18Z 125 896.20001220703125 2021-04-17T10:15:19Z 125 896.5999755859375 2021-04-17T10:15:20Z 124 897.4000244140625 2021-04-17T10:15:21Z 124 897.5999755859375 2021-04-17T10:15:22Z 123 898.20001220703125 2021-04-17T10:15:23Z 123 898.5999755859375 2021-04-17T10:15:24Z 123 899.4000244140625 2021-04-17T10:15:25Z 123 899.4000244140625 2021-04-17T10:15:26Z 123 899.5999755859375 2021-04-17T10:15:27Z 123 899.79998779296875 2021-04-17T10:15:28Z 124 899.79998779296875 2021-04-17T10:15:29Z 124 899.79998779296875 2021-04-17T10:15:30Z 124 900.20001220703125 2021-04-17T10:15:31Z 124 900.4000244140625 2021-04-17T10:15:32Z 124 900.79998779296875 2021-04-17T10:15:33Z 125 901.20001220703125 2021-04-17T10:15:34Z 125 901.4000244140625 2021-04-17T10:15:35Z 125 901.4000244140625 2021-04-17T10:15:36Z 125 902 2021-04-17T10:15:37Z 125 902.20001220703125 2021-04-17T10:15:38Z 125 902.5999755859375 2021-04-17T10:15:39Z 125 903 2021-04-17T10:15:40Z 125 903.20001220703125 2021-04-17T10:15:41Z 125 903.20001220703125 2021-04-17T10:15:42Z 124 903.5999755859375 2021-04-17T10:15:43Z 124 904.4000244140625 2021-04-17T10:15:44Z 124 904.5999755859375 2021-04-17T10:15:45Z 123 905 2021-04-17T10:15:46Z 123 905 2021-04-17T10:15:47Z 123 905.20001220703125 2021-04-17T10:15:48Z 123 905.5999755859375 2021-04-17T10:15:49Z 123 906 2021-04-17T10:15:50Z 123 906.4000244140625 2021-04-17T10:15:51Z 124 906.79998779296875 2021-04-17T10:15:52Z 124 907 2021-04-17T10:15:53Z 124 907 2021-04-17T10:15:54Z 124 907.20001220703125 2021-04-17T10:15:55Z 125 907.4000244140625 2021-04-17T10:15:56Z 126 907.4000244140625 2021-04-17T10:15:57Z 127 907.5999755859375 2021-04-17T10:15:58Z 128 907.79998779296875 2021-04-17T10:15:59Z 128 908 2021-04-17T10:16:00Z 129 908.20001220703125 2021-04-17T10:16:01Z 129 908.20001220703125 2021-04-17T10:16:02Z 129 908.4000244140625 2021-04-17T10:16:03Z 127 908.4000244140625 2021-04-17T10:16:04Z 126 908.4000244140625 2021-04-17T10:16:05Z 124 908.20001220703125 2021-04-17T10:16:06Z 127 908.20001220703125 2021-04-17T10:16:07Z 131 908.4000244140625 2021-04-17T10:16:08Z 131 908.5999755859375 2021-04-17T10:16:09Z 132 908.5999755859375 2021-04-17T10:16:10Z 132 908.4000244140625 2021-04-17T10:16:11Z 133 908.4000244140625 2021-04-17T10:16:12Z 133 908.4000244140625 2021-04-17T10:16:13Z 133 908.5999755859375 2021-04-17T10:16:14Z 133 908.79998779296875 2021-04-17T10:16:15Z 132 908.79998779296875 2021-04-17T10:16:16Z 132 908.79998779296875 2021-04-17T10:16:17Z 132 909.20001220703125 2021-04-17T10:16:18Z 133 909 2021-04-17T10:16:19Z 133 908.79998779296875 2021-04-17T10:16:20Z 133 908.79998779296875 2021-04-17T10:16:21Z 134 908.79998779296875 2021-04-17T10:16:22Z 134 909 2021-04-17T10:16:23Z 134 909 2021-04-17T10:16:24Z 134 909 2021-04-17T10:16:25Z 134 909 2021-04-17T10:16:26Z 134 908.79998779296875 2021-04-17T10:16:27Z 134 909.20001220703125 2021-04-17T10:16:28Z 134 909.20001220703125 2021-04-17T10:16:29Z 134 909 2021-04-17T10:16:30Z 133 909.20001220703125 2021-04-17T10:16:31Z 133 910.20001220703125 2021-04-17T10:16:32Z 133 910.79998779296875 2021-04-17T10:16:33Z 132 911 2021-04-17T10:16:34Z 132 911.4000244140625 2021-04-17T10:16:35Z 132 911.5999755859375 2021-04-17T10:16:36Z 131 912 2021-04-17T10:16:37Z 131 912.4000244140625 2021-04-17T10:16:38Z 131 912.5999755859375 2021-04-17T10:16:39Z 131 913.20001220703125 2021-04-17T10:16:40Z 130 914.20001220703125 2021-04-17T10:16:41Z 130 914.5999755859375 2021-04-17T10:16:42Z 130 914.79998779296875 2021-04-17T10:16:43Z 131 915.20001220703125 2021-04-17T10:16:44Z 131 915.79998779296875 2021-04-17T10:16:45Z 131 915.79998779296875 2021-04-17T10:16:46Z 135 916.20001220703125 2021-04-17T10:16:47Z 137 916.4000244140625 2021-04-17T10:16:48Z 137 916 2021-04-17T10:16:49Z 136 916.20001220703125 2021-04-17T10:16:50Z 139 916 2021-04-17T10:16:51Z 142 915.79998779296875 2021-04-17T10:16:52Z 142 915.4000244140625 2021-04-17T10:16:53Z 144 915.4000244140625 2021-04-17T10:16:54Z 147 915.79998779296875 2021-04-17T10:16:55Z 146 916 2021-04-17T10:16:56Z 142 915.79998779296875 2021-04-17T10:16:57Z 137 916 2021-04-17T10:16:58Z 141 916.20001220703125 2021-04-17T10:16:59Z 141 916.4000244140625 2021-04-17T10:17:00Z 142 916.20001220703125 2021-04-17T10:17:01Z 142 916.4000244140625 2021-04-17T10:17:02Z 142 917.20001220703125 2021-04-17T10:17:03Z 142 917.79998779296875 2021-04-17T10:17:04Z 142 919 2021-04-17T10:17:05Z 141 919.4000244140625 2021-04-17T10:17:06Z 141 920.4000244140625 2021-04-17T10:17:07Z 140 921 2021-04-17T10:17:08Z 140 921.4000244140625 2021-04-17T10:17:09Z 140 922 2021-04-17T10:17:10Z 140 922.4000244140625 2021-04-17T10:17:11Z 140 923 2021-04-17T10:17:12Z 142 923.79998779296875 2021-04-17T10:17:13Z 143 924.5999755859375 2021-04-17T10:17:14Z 146 925 2021-04-17T10:17:15Z 146 925.5999755859375 2021-04-17T10:17:16Z 146 926 2021-04-17T10:17:17Z 147 926.4000244140625 2021-04-17T10:17:18Z 147 927 2021-04-17T10:17:19Z 147 927.20001220703125 2021-04-17T10:17:20Z 148 927.4000244140625 2021-04-17T10:17:21Z 148 927.4000244140625 2021-04-17T10:17:22Z 149 927.20001220703125 2021-04-17T10:17:23Z 154 927.5999755859375 2021-04-17T10:17:24Z 154 927.20001220703125 2021-04-17T10:17:25Z 154 927.4000244140625 2021-04-17T10:17:26Z 154 927.79998779296875 2021-04-17T10:17:27Z 154 928 2021-04-17T10:17:28Z 154 928.4000244140625 2021-04-17T10:17:29Z 153 928.5999755859375 2021-04-17T10:17:30Z 153 928.4000244140625 2021-04-17T10:17:31Z 152 929 2021-04-17T10:17:32Z 152 929.4000244140625 2021-04-17T10:17:33Z 151 930 2021-04-17T10:17:34Z 151 929.79998779296875 2021-04-17T10:17:35Z 150 930.20001220703125 2021-04-17T10:17:36Z 149 930.5999755859375 2021-04-17T10:17:37Z 148 930.79998779296875 2021-04-17T10:17:38Z 147 931 2021-04-17T10:17:39Z 147 931 2021-04-17T10:17:40Z 146 930.4000244140625 2021-04-17T10:17:41Z 146 930.4000244140625 2021-04-17T10:17:42Z 146 930.4000244140625 2021-04-17T10:17:43Z 146 930.5999755859375 2021-04-17T10:17:44Z 145 930.4000244140625 2021-04-17T10:17:45Z 145 930.4000244140625 2021-04-17T10:17:46Z 145 930.20001220703125 2021-04-17T10:17:47Z 145 930.4000244140625 2021-04-17T10:17:48Z 144 930.79998779296875 2021-04-17T10:17:49Z 144 931.20001220703125 2021-04-17T10:17:50Z 144 931.5999755859375 2021-04-17T10:17:51Z 143 932 2021-04-17T10:17:52Z 143 932.4000244140625 2021-04-17T10:17:53Z 142 932.79998779296875 2021-04-17T10:17:54Z 142 933.20001220703125 2021-04-17T10:17:55Z 142 933.20001220703125 2021-04-17T10:17:56Z 142 933.5999755859375 2021-04-17T10:17:57Z 141 933.79998779296875 2021-04-17T10:17:58Z 141 934.20001220703125 2021-04-17T10:17:59Z 141 934.20001220703125 2021-04-17T10:18:00Z 141 934.79998779296875 2021-04-17T10:18:01Z 141 934.79998779296875 2021-04-17T10:18:02Z 141 934.5999755859375 2021-04-17T10:18:03Z 142 934.4000244140625 2021-04-17T10:18:04Z 142 934 2021-04-17T10:18:05Z 141 933.5999755859375 2021-04-17T10:18:06Z 139 933.4000244140625 2021-04-17T10:18:07Z 139 932.79998779296875 2021-04-17T10:18:08Z 137 932.5999755859375 2021-04-17T10:18:09Z 142 932.5999755859375 2021-04-17T10:18:10Z 147 932.20001220703125 2021-04-17T10:18:11Z 151 931.79998779296875 2021-04-17T10:18:12Z 158 931.5999755859375 2021-04-17T10:18:13Z 161 931.5999755859375 2021-04-17T10:18:14Z 167 931.79998779296875 2021-04-17T10:18:15Z 165 931.79998779296875 2021-04-17T10:18:16Z 162 932 2021-04-17T10:18:17Z 162 932.20001220703125 2021-04-17T10:18:18Z 161 932.4000244140625 2021-04-17T10:18:19Z 160 932.4000244140625 2021-04-17T10:18:20Z 158 932 2021-04-17T10:18:21Z 156 931.79998779296875 2021-04-17T10:18:22Z 152 931.5999755859375 2021-04-17T10:18:23Z 148 931.20001220703125 2021-04-17T10:18:24Z 143 931 2021-04-17T10:18:25Z 137 931 2021-04-17T10:18:26Z 134 930.5999755859375 2021-04-17T10:18:27Z 134 930 2021-04-17T10:18:28Z 133 929.79998779296875 2021-04-17T10:18:29Z 133 929.5999755859375 2021-04-17T10:18:30Z 132 929.5999755859375 2021-04-17T10:18:31Z 129 930 2021-04-17T10:18:32Z 127 930.20001220703125 2021-04-17T10:18:33Z 126 930.20001220703125 2021-04-17T10:18:34Z 125 930.4000244140625 2021-04-17T10:18:35Z 125 930.79998779296875 2021-04-17T10:18:36Z 125 930.4000244140625 2021-04-17T10:18:37Z 126 930.4000244140625 2021-04-17T10:18:38Z 126 930.5999755859375 2021-04-17T10:18:39Z 126 930.5999755859375 2021-04-17T10:18:40Z 126 930.79998779296875 2021-04-17T10:18:41Z 127 931 2021-04-17T10:18:42Z 127 930.79998779296875 2021-04-17T10:18:43Z 127 931 2021-04-17T10:18:44Z 127 931.20001220703125 2021-04-17T10:18:45Z 127 931.20001220703125 2021-04-17T10:18:46Z 128 931.4000244140625 2021-04-17T10:18:47Z 128 931.5999755859375 2021-04-17T10:18:48Z 128 931.5999755859375 2021-04-17T10:18:49Z 129 931.5999755859375 2021-04-17T10:18:50Z 129 931.5999755859375 2021-04-17T10:18:51Z 130 931.5999755859375 2021-04-17T10:18:52Z 130 931.79998779296875 2021-04-17T10:18:53Z 130 930.4000244140625 2021-04-17T10:18:54Z 131 930.4000244140625 2021-04-17T10:18:55Z 131 930.5999755859375 2021-04-17T10:18:56Z 131 929 2021-04-17T10:18:57Z 131 928.79998779296875 2021-04-17T10:18:58Z 131 929 2021-04-17T10:18:59Z 130 928.5999755859375 2021-04-17T10:19:00Z 130 927.79998779296875 2021-04-17T10:19:01Z 130 927.79998779296875 2021-04-17T10:19:02Z 130 928 2021-04-17T10:19:03Z 130 928.20001220703125 2021-04-17T10:19:04Z 130 927.79998779296875 2021-04-17T10:19:05Z 129 927.4000244140625 2021-04-17T10:19:06Z 129 927.20001220703125 2021-04-17T10:19:07Z 129 926.4000244140625 2021-04-17T10:19:08Z 129 926.20001220703125 2021-04-17T10:19:09Z 129 925 2021-04-17T10:19:10Z 129 924.5999755859375 2021-04-17T10:19:11Z 129 923.79998779296875 2021-04-17T10:19:12Z 130 923.4000244140625 2021-04-17T10:19:13Z 130 922.79998779296875 2021-04-17T10:19:14Z 130 922 2021-04-17T10:19:15Z 131 921.79998779296875 2021-04-17T10:19:16Z 131 922 2021-04-17T10:19:17Z 131 921.79998779296875 2021-04-17T10:19:18Z 131 922 2021-04-17T10:19:19Z 130 921.79998779296875 2021-04-17T10:19:20Z 130 921.4000244140625 2021-04-17T10:19:21Z 130 921.5999755859375 2021-04-17T10:19:22Z 129 921.79998779296875 2021-04-17T10:19:23Z 129 921.5999755859375 2021-04-17T10:19:24Z 129 921.4000244140625 2021-04-17T10:19:25Z 128 921.20001220703125 2021-04-17T10:19:26Z 128 921 2021-04-17T10:19:27Z 127 921 2021-04-17T10:19:28Z 126 920.20001220703125 2021-04-17T10:19:29Z 126 920.20001220703125 2021-04-17T10:19:30Z 125 919.5999755859375 2021-04-17T10:19:31Z 125 919.20001220703125 2021-04-17T10:19:32Z 124 918.79998779296875 2021-04-17T10:19:33Z 124 917.79998779296875 2021-04-17T10:19:34Z 124 917 2021-04-17T10:19:35Z 124 915.20001220703125 2021-04-17T10:19:36Z 124 913.5999755859375 2021-04-17T10:19:37Z 125 912.4000244140625 2021-04-17T10:19:38Z 125 911.20001220703125 2021-04-17T10:19:39Z 126 911.5999755859375 2021-04-17T10:19:40Z 126 911.5999755859375 2021-04-17T10:19:41Z 127 910.79998779296875 2021-04-17T10:19:42Z 127 909.79998779296875 2021-04-17T10:19:43Z 128 909.20001220703125 2021-04-17T10:19:44Z 128 909.20001220703125 2021-04-17T10:19:45Z 129 908.20001220703125 2021-04-17T10:19:46Z 129 907.4000244140625 2021-04-17T10:19:47Z 129 907.20001220703125 2021-04-17T10:19:48Z 129 907 2021-04-17T10:19:49Z 128 907.20001220703125 2021-04-17T10:19:50Z 128 906.4000244140625 2021-04-17T10:19:51Z 128 906.5999755859375 2021-04-17T10:19:52Z 128 906.20001220703125 2021-04-17T10:19:53Z 128 906.4000244140625 2021-04-17T10:19:54Z 128 907 2021-04-17T10:19:55Z 128 907.79998779296875 2021-04-17T10:19:56Z 128 909 2021-04-17T10:19:57Z 127 909.79998779296875 2021-04-17T10:19:58Z 127 910.4000244140625 2021-04-17T10:19:59Z 127 910.5999755859375 2021-04-17T10:20:00Z 127 910.79998779296875 2021-04-17T10:20:01Z 127 910.4000244140625 2021-04-17T10:20:02Z 127 910.20001220703125 2021-04-17T10:20:03Z 127 910.20001220703125 2021-04-17T10:20:04Z 127 910.20001220703125 2021-04-17T10:20:05Z 127 909.79998779296875 2021-04-17T10:20:06Z 127 910.4000244140625 2021-04-17T10:20:07Z 126 911 2021-04-17T10:20:08Z 126 911.20001220703125 2021-04-17T10:20:09Z 126 911.79998779296875 2021-04-17T10:20:10Z 125 911.79998779296875 2021-04-17T10:20:11Z 125 911.79998779296875 2021-04-17T10:20:12Z 125 912.20001220703125 2021-04-17T10:20:13Z 125 913 2021-04-17T10:20:14Z 125 914 2021-04-17T10:20:15Z 125 915 2021-04-17T10:20:16Z 125 914.5999755859375 2021-04-17T10:20:17Z 125 914.79998779296875 2021-04-17T10:20:18Z 125 914.79998779296875 2021-04-17T10:20:19Z 125 914.79998779296875 2021-04-17T10:20:20Z 125 914.5999755859375 2021-04-17T10:20:21Z 125 914.5999755859375 2021-04-17T10:20:22Z 125 914.4000244140625 2021-04-17T10:20:23Z 126 915 2021-04-17T10:20:24Z 126 915.4000244140625 2021-04-17T10:20:25Z 126 915.5999755859375 2021-04-17T10:20:26Z 127 915.79998779296875 2021-04-17T10:20:27Z 127 915.79998779296875 2021-04-17T10:20:28Z 127 916 2021-04-17T10:20:29Z 127 916 2021-04-17T10:20:30Z 127 916.4000244140625 2021-04-17T10:20:31Z 127 916.4000244140625 2021-04-17T10:20:32Z 128 916.20001220703125 2021-04-17T10:20:33Z 128 916.4000244140625 2021-04-17T10:20:34Z 128 916.79998779296875 2021-04-17T10:20:35Z 128 916.79998779296875 2021-04-17T10:20:36Z 129 916.79998779296875 2021-04-17T10:20:37Z 129 916.5999755859375 2021-04-17T10:20:38Z 129 916.79998779296875 2021-04-17T10:20:39Z 130 916.5999755859375 2021-04-17T10:20:40Z 130 916.4000244140625 2021-04-17T10:20:41Z 131 916.4000244140625 2021-04-17T10:20:42Z 131 916.20001220703125 2021-04-17T10:20:43Z 131 916 2021-04-17T10:20:44Z 131 915.79998779296875 2021-04-17T10:20:45Z 131 915.79998779296875 2021-04-17T10:20:46Z 131 915.79998779296875 2021-04-17T10:20:47Z 132 915.20001220703125 2021-04-17T10:20:48Z 132 915 2021-04-17T10:20:49Z 132 914.5999755859375 2021-04-17T10:20:50Z 132 914.20001220703125 2021-04-17T10:20:51Z 132 914 2021-04-17T10:20:52Z 133 913.5999755859375 2021-04-17T10:20:53Z 133 913 2021-04-17T10:20:54Z 133 913.20001220703125 2021-04-17T10:20:55Z 133 912.79998779296875 2021-04-17T10:20:56Z 132 912.20001220703125 2021-04-17T10:20:57Z 132 911.79998779296875 2021-04-17T10:20:58Z 132 911.20001220703125 2021-04-17T10:20:59Z 132 911 2021-04-17T10:21:00Z 131 911 2021-04-17T10:21:01Z 131 911.20001220703125 2021-04-17T10:21:02Z 131 911.20001220703125 2021-04-17T10:21:03Z 131 911.4000244140625 2021-04-17T10:21:04Z 131 911.4000244140625 2021-04-17T10:21:05Z 132 911.4000244140625 2021-04-17T10:21:06Z 132 911.4000244140625 2021-04-17T10:21:07Z 132 911.5999755859375 2021-04-17T10:21:08Z 132 911.5999755859375 2021-04-17T10:21:09Z 132 911.4000244140625 2021-04-17T10:21:10Z 132 911.4000244140625 2021-04-17T10:21:11Z 132 910.79998779296875 2021-04-17T10:21:24Z 130 910.79998779296875 2021-04-17T10:21:25Z 130 910.5999755859375 2021-04-17T10:21:26Z 129 910.5999755859375 2021-04-17T10:21:27Z 129 910.5999755859375 2021-04-17T10:21:28Z 129 910.5999755859375 2021-04-17T10:21:29Z 129 910.5999755859375 2021-04-17T10:21:30Z 129 910.5999755859375 2021-04-17T10:21:31Z 129 910.5999755859375 2021-04-17T10:21:32Z 129 910.5999755859375 2021-04-17T10:21:33Z 129 910.4000244140625 2021-04-17T10:21:34Z 130 910.5999755859375 2021-04-17T10:21:35Z 130 910.5999755859375 2021-04-17T10:21:36Z 130 910.5999755859375 2021-04-17T10:21:37Z 130 910.79998779296875 2021-04-17T10:21:38Z 130 910.79998779296875 2021-04-17T10:21:39Z 130 910.79998779296875 2021-04-17T10:21:40Z 130 910.79998779296875 2021-04-17T10:21:41Z 130 910.79998779296875 2021-04-17T10:21:42Z 130 910.5999755859375 2021-04-17T10:21:43Z 129 910.5999755859375 2021-04-17T10:21:44Z 129 910.5999755859375 2021-04-17T10:21:45Z 129 910.5999755859375 2021-04-17T10:21:46Z 129 910.5999755859375 2021-04-17T10:21:47Z 129 910.4000244140625 2021-04-17T10:21:48Z 129 910.4000244140625 2021-04-17T10:21:49Z 128 910.4000244140625 2021-04-17T10:21:50Z 128 910.4000244140625 2021-04-17T10:21:51Z 128 910.4000244140625 2021-04-17T10:21:52Z 127 910.4000244140625 2021-04-17T10:21:53Z 127 910.4000244140625 2021-04-17T10:21:54Z 126 910.20001220703125 2021-04-17T10:21:55Z 126 910.20001220703125 2021-04-17T10:21:56Z 125 910 2021-04-17T10:21:57Z 125 910 2021-04-17T10:21:58Z 125 910 2021-04-17T10:21:59Z 125 910 2021-04-17T10:22:00Z 125 910 2021-04-17T10:22:01Z 126 910.20001220703125 2021-04-17T10:22:02Z 126 910.20001220703125 2021-04-17T10:22:03Z 126 910.20001220703125 2021-04-17T10:22:04Z 125 910.20001220703125 2021-04-17T10:22:05Z 125 910.20001220703125 2021-04-17T10:22:06Z 125 910.20001220703125 2021-04-17T10:22:07Z 125 910.5999755859375 2021-04-17T10:22:08Z 125 910.5999755859375 2021-04-17T10:22:09Z 125 910.79998779296875 2021-04-17T10:22:10Z 125 910.79998779296875 2021-04-17T10:22:11Z 125 910.5999755859375 2021-04-17T10:22:12Z 126 910.5999755859375 2021-04-17T10:22:13Z 126 910.5999755859375 2021-04-17T10:22:14Z 126 910.79998779296875 2021-04-17T10:22:15Z 127 911 2021-04-17T10:22:16Z 127 911 2021-04-17T10:22:17Z 128 911.20001220703125 2021-04-17T10:22:18Z 128 911.20001220703125 2021-04-17T10:22:19Z 129 911.4000244140625 2021-04-17T10:22:20Z 129 911.5999755859375 2021-04-17T10:22:21Z 129 911.79998779296875 2021-04-17T10:22:22Z 129 911.79998779296875 2021-04-17T10:22:23Z 129 911.79998779296875 2021-04-17T10:22:24Z 129 911.79998779296875 2021-04-17T10:22:25Z 130 911.79998779296875 2021-04-17T10:22:26Z 130 911.5999755859375 2021-04-17T10:22:27Z 130 911.4000244140625 2021-04-17T10:22:28Z 130 911.5999755859375 2021-04-17T10:22:29Z 130 912 2021-04-17T10:22:30Z 130 912 2021-04-17T10:22:31Z 131 912 2021-04-17T10:22:32Z 131 912.20001220703125 2021-04-17T10:22:33Z 131 912.20001220703125 2021-04-17T10:22:34Z 132 912.20001220703125 2021-04-17T10:22:35Z 132 912.4000244140625 2021-04-17T10:22:36Z 133 912.20001220703125 2021-04-17T10:22:37Z 133 912.20001220703125 2021-04-17T10:22:38Z 133 912 2021-04-17T10:22:39Z 133 912 2021-04-17T10:22:40Z 133 911.79998779296875 2021-04-17T10:22:41Z 133 912 2021-04-17T10:22:42Z 132 912.20001220703125 2021-04-17T10:22:43Z 132 912.20001220703125 2021-04-17T10:22:44Z 132 912.20001220703125 2021-04-17T10:22:45Z 132 912.20001220703125 2021-04-17T10:22:46Z 131 912.4000244140625 2021-04-17T10:22:47Z 131 912.4000244140625 2021-04-17T10:22:48Z 131 912.79998779296875 2021-04-17T10:22:49Z 131 913.20001220703125 2021-04-17T10:22:50Z 131 913.5999755859375 2021-04-17T10:22:51Z 131 914.4000244140625 2021-04-17T10:22:52Z 131 915 2021-04-17T10:22:53Z 131 915.4000244140625 2021-04-17T10:22:54Z 131 916 2021-04-17T10:22:55Z 130 916.20001220703125 2021-04-17T10:22:56Z 130 916.79998779296875 2021-04-17T10:22:57Z 129 917.20001220703125 2021-04-17T10:22:58Z 129 917.5999755859375 2021-04-17T10:22:59Z 129 918.20001220703125 2021-04-17T10:23:00Z 129 918.79998779296875 2021-04-17T10:23:01Z 129 919.4000244140625 2021-04-17T10:23:02Z 129 919.5999755859375 2021-04-17T10:23:03Z 129 919.79998779296875 2021-04-17T10:23:04Z 129 919.79998779296875 2021-04-17T10:23:05Z 129 920 2021-04-17T10:23:06Z 129 920 2021-04-17T10:23:07Z 130 919.79998779296875 2021-04-17T10:23:08Z 130 919.79998779296875 2021-04-17T10:23:09Z 130 919.5999755859375 2021-04-17T10:23:10Z 130 919.4000244140625 2021-04-17T10:23:11Z 130 919.20001220703125 2021-04-17T10:23:12Z 130 919.20001220703125 2021-04-17T10:23:13Z 130 919.20001220703125 2021-04-17T10:23:14Z 130 919 2021-04-17T10:23:15Z 130 918.79998779296875 2021-04-17T10:23:16Z 129 918.5999755859375 2021-04-17T10:23:17Z 129 918.5999755859375 2021-04-17T10:23:18Z 128 918.79998779296875 2021-04-17T10:23:19Z 128 918.79998779296875 2021-04-17T10:23:20Z 128 918.79998779296875 2021-04-17T10:23:21Z 128 918.79998779296875 2021-04-17T10:23:22Z 127 918.79998779296875 2021-04-17T10:23:23Z 128 918.4000244140625 2021-04-17T10:23:24Z 128 918 2021-04-17T10:23:25Z 128 917.79998779296875 2021-04-17T10:23:26Z 128 917.79998779296875 2021-04-17T10:23:27Z 128 917.4000244140625 2021-04-17T10:23:28Z 127 917.5999755859375 2021-04-17T10:23:29Z 127 917.79998779296875 2021-04-17T10:23:30Z 127 917.5999755859375 2021-04-17T10:23:31Z 128 917.5999755859375 2021-04-17T10:23:32Z 128 917.5999755859375 2021-04-17T10:23:33Z 129 917.5999755859375 2021-04-17T10:23:34Z 129 917.4000244140625 2021-04-17T10:23:35Z 129 917.4000244140625 2021-04-17T10:23:36Z 130 917.20001220703125 2021-04-17T10:23:37Z 130 917.4000244140625 2021-04-17T10:23:38Z 130 917.5999755859375 2021-04-17T10:23:39Z 130 917.5999755859375 2021-04-17T10:23:40Z 130 917.79998779296875 2021-04-17T10:23:41Z 130 917.5999755859375 2021-04-17T10:23:42Z 130 917.79998779296875 2021-04-17T10:23:43Z 130 917.79998779296875 2021-04-17T10:23:44Z 130 918 2021-04-17T10:23:45Z 130 917.79998779296875 2021-04-17T10:23:46Z 130 918 2021-04-17T10:23:47Z 130 918.20001220703125 2021-04-17T10:23:48Z 131 918.20001220703125 2021-04-17T10:23:49Z 131 918.4000244140625 2021-04-17T10:23:50Z 132 918.4000244140625 2021-04-17T10:23:51Z 132 918.20001220703125 2021-04-17T10:23:52Z 132 918.4000244140625 2021-04-17T10:23:53Z 132 918.20001220703125 2021-04-17T10:23:54Z 132 918 2021-04-17T10:23:55Z 131 918 2021-04-17T10:23:56Z 131 918 2021-04-17T10:23:57Z 131 917.79998779296875 2021-04-17T10:23:58Z 131 917.5999755859375 2021-04-17T10:23:59Z 131 917.79998779296875 2021-04-17T10:24:00Z 131 917.5999755859375 2021-04-17T10:24:01Z 131 917.4000244140625 2021-04-17T10:24:02Z 132 917.4000244140625 2021-04-17T10:24:03Z 132 917.5999755859375 2021-04-17T10:24:04Z 132 917.5999755859375 2021-04-17T10:24:05Z 132 917.5999755859375 2021-04-17T10:24:06Z 132 917.79998779296875 2021-04-17T10:24:07Z 131 918 2021-04-17T10:24:08Z 131 918 2021-04-17T10:24:09Z 131 918.20001220703125 2021-04-17T10:24:10Z 131 918.20001220703125 2021-04-17T10:24:11Z 131 918.4000244140625 2021-04-17T10:24:12Z 132 918.5999755859375 2021-04-17T10:24:13Z 132 918.5999755859375 2021-04-17T10:24:14Z 132 918.79998779296875 2021-04-17T10:24:15Z 132 918.5999755859375 2021-04-17T10:24:16Z 132 918.4000244140625 2021-04-17T10:24:17Z 132 918.4000244140625 2021-04-17T10:24:18Z 131 918.20001220703125 2021-04-17T10:24:19Z 131 918.20001220703125 2021-04-17T10:24:20Z 131 918 2021-04-17T10:24:21Z 130 918 2021-04-17T10:24:22Z 130 917.79998779296875 2021-04-17T10:24:23Z 129 917.5999755859375 2021-04-17T10:24:24Z 129 917.4000244140625 2021-04-17T10:24:25Z 129 917.20001220703125 2021-04-17T10:24:26Z 128 917.20001220703125 2021-04-17T10:24:27Z 127 917 2021-04-17T10:24:28Z 127 917 2021-04-17T10:24:29Z 127 916.79998779296875 2021-04-17T10:24:30Z 127 916.5999755859375 2021-04-17T10:24:31Z 126 916.4000244140625 2021-04-17T10:24:32Z 127 916.20001220703125 2021-04-17T10:24:33Z 127 915.79998779296875 2021-04-17T10:24:34Z 128 915.5999755859375 2021-04-17T10:24:35Z 128 915.20001220703125 2021-04-17T10:24:36Z 128 914.79998779296875 2021-04-17T10:24:37Z 129 914.4000244140625 2021-04-17T10:24:38Z 130 914.20001220703125 2021-04-17T10:24:39Z 130 914 2021-04-17T10:24:40Z 130 914 2021-04-17T10:24:41Z 130 914 2021-04-17T10:24:42Z 130 913.79998779296875 2021-04-17T10:24:43Z 130 913.79998779296875 2021-04-17T10:24:44Z 131 913.79998779296875 2021-04-17T10:24:45Z 130 913.5999755859375 2021-04-17T10:24:46Z 130 913.79998779296875 2021-04-17T10:24:47Z 130 913.5999755859375 2021-04-17T10:24:48Z 130 913.5999755859375 2021-04-17T10:24:49Z 130 913.5999755859375 2021-04-17T10:24:50Z 130 913.79998779296875 2021-04-17T10:24:51Z 130 913.79998779296875 2021-04-17T10:24:52Z 129 913.79998779296875 2021-04-17T10:24:53Z 129 913.5999755859375 2021-04-17T10:24:54Z 129 913.5999755859375 2021-04-17T10:24:55Z 129 913.5999755859375 2021-04-17T10:24:56Z 129 913.4000244140625 2021-04-17T10:24:57Z 129 913.20001220703125 2021-04-17T10:24:58Z 130 913 2021-04-17T10:24:59Z 130 913 2021-04-17T10:25:00Z 130 912.79998779296875 2021-04-17T10:25:05Z 130 912.79998779296875 2021-04-17T10:25:06Z 130 912.79998779296875 2021-04-17T10:25:07Z 130 912.79998779296875 2021-04-17T10:25:08Z 129 913 2021-04-17T10:25:09Z 129 913 2021-04-17T10:25:10Z 129 913.20001220703125 2021-04-17T10:25:11Z 128 913.4000244140625 2021-04-17T10:25:12Z 128 913.4000244140625 2021-04-17T10:25:13Z 127 913.5999755859375 2021-04-17T10:25:14Z 127 914 2021-04-17T10:25:15Z 127 914 2021-04-17T10:25:16Z 127 914.20001220703125 2021-04-17T10:25:17Z 127 914.4000244140625 2021-04-17T10:25:18Z 127 914.5999755859375 2021-04-17T10:25:19Z 126 914.5999755859375 2021-04-17T10:25:20Z 127 914.79998779296875 2021-04-17T10:25:21Z 127 915 2021-04-17T10:25:22Z 127 915.20001220703125 2021-04-17T10:25:23Z 127 915.20001220703125 2021-04-17T10:25:24Z 127 915.20001220703125 2021-04-17T10:25:25Z 127 915.20001220703125 2021-04-17T10:25:26Z 127 915.20001220703125 2021-04-17T10:25:27Z 127 915.4000244140625 2021-04-17T10:25:28Z 127 915.4000244140625 2021-04-17T10:25:29Z 128 915.4000244140625 2021-04-17T10:25:30Z 128 915.4000244140625 2021-04-17T10:25:31Z 128 915.5999755859375 2021-04-17T10:25:32Z 128 915.5999755859375 2021-04-17T10:25:33Z 128 915.79998779296875 2021-04-17T10:25:34Z 128 916 2021-04-17T10:25:35Z 129 916.20001220703125 2021-04-17T10:25:36Z 129 916.4000244140625 2021-04-17T10:25:37Z 129 916.5999755859375 2021-04-17T10:25:38Z 129 917 2021-04-17T10:25:39Z 129 917.20001220703125 2021-04-17T10:25:40Z 129 917.4000244140625 2021-04-17T10:25:41Z 128 917.5999755859375 2021-04-17T10:25:42Z 128 917.79998779296875 2021-04-17T10:25:43Z 127 918 2021-04-17T10:25:44Z 127 918.20001220703125 2021-04-17T10:25:45Z 127 918.4000244140625 2021-04-17T10:25:46Z 126 918.5999755859375 2021-04-17T10:25:47Z 126 918.79998779296875 2021-04-17T10:25:48Z 125 919.20001220703125 2021-04-17T10:25:49Z 125 919.5999755859375 2021-04-17T10:25:50Z 125 920 2021-04-17T10:25:51Z 124 920.4000244140625 2021-04-17T10:25:52Z 124 920.79998779296875 2021-04-17T10:25:53Z 125 921.20001220703125 2021-04-17T10:25:54Z 125 921.4000244140625 2021-04-17T10:25:55Z 125 921.5999755859375 2021-04-17T10:25:56Z 125 921.79998779296875 2021-04-17T10:25:57Z 125 922 2021-04-17T10:25:58Z 125 922.4000244140625 2021-04-17T10:25:59Z 125 922.79998779296875 2021-04-17T10:26:00Z 125 923 2021-04-17T10:26:01Z 125 923.4000244140625 2021-04-17T10:26:02Z 125 923.79998779296875 2021-04-17T10:26:03Z 125 924.20001220703125 2021-04-17T10:26:04Z 125 924.4000244140625 2021-04-17T10:26:05Z 124 924.79998779296875 2021-04-17T10:26:06Z 124 925.20001220703125 2021-04-17T10:26:07Z 124 925.5999755859375 2021-04-17T10:26:08Z 124 925.79998779296875 2021-04-17T10:26:09Z 124 926.20001220703125 2021-04-17T10:26:10Z 124 926.4000244140625 2021-04-17T10:26:11Z 124 926.79998779296875 2021-04-17T10:26:12Z 125 927 2021-04-17T10:26:13Z 125 927.4000244140625 2021-04-17T10:26:14Z 126 927.79998779296875 2021-04-17T10:26:15Z 126 928.20001220703125 2021-04-17T10:26:16Z 127 928.79998779296875 2021-04-17T10:26:17Z 127 929.20001220703125 2021-04-17T10:26:18Z 127 929.4000244140625 2021-04-17T10:26:19Z 127 929.79998779296875 2021-04-17T10:26:20Z 127 930.20001220703125 2021-04-17T10:26:21Z 127 930.5999755859375 2021-04-17T10:26:22Z 127 930.79998779296875 2021-04-17T10:26:23Z 127 931.20001220703125 2021-04-17T10:26:24Z 127 931.5999755859375 2021-04-17T10:26:25Z 127 931.79998779296875 2021-04-17T10:26:26Z 126 932.20001220703125 2021-04-17T10:26:27Z 126 932.4000244140625 2021-04-17T10:26:28Z 126 932.5999755859375 2021-04-17T10:26:29Z 126 932.79998779296875 2021-04-17T10:26:30Z 126 932.79998779296875 2021-04-17T10:26:31Z 126 932.79998779296875 2021-04-17T10:26:32Z 126 932.79998779296875 2021-04-17T10:26:33Z 127 932.5999755859375 2021-04-17T10:26:34Z 127 932.4000244140625 2021-04-17T10:26:35Z 127 932.4000244140625 2021-04-17T10:26:36Z 127 932.20001220703125 2021-04-17T10:26:37Z 127 932.20001220703125 2021-04-17T10:26:38Z 127 932.20001220703125 2021-04-17T10:26:39Z 127 932.4000244140625 2021-04-17T10:26:40Z 127 932.4000244140625 2021-04-17T10:26:41Z 127 932.4000244140625 2021-04-17T10:26:42Z 127 932.5999755859375 2021-04-17T10:26:43Z 127 932.5999755859375 2021-04-17T10:26:44Z 127 932.79998779296875 2021-04-17T10:26:45Z 127 932.79998779296875 2021-04-17T10:26:46Z 127 932.79998779296875 2021-04-17T10:26:47Z 127 932.79998779296875 2021-04-17T10:26:48Z 126 933 2021-04-17T10:26:49Z 126 933 2021-04-17T10:26:50Z 126 933.20001220703125 2021-04-17T10:26:51Z 126 933.20001220703125 2021-04-17T10:26:52Z 126 933.20001220703125 2021-04-17T10:26:53Z 125 933.4000244140625 2021-04-17T10:26:54Z 125 933.4000244140625 2021-04-17T10:26:55Z 125 933.5999755859375 2021-04-17T10:26:56Z 126 933.5999755859375 2021-04-17T10:26:57Z 126 933.20001220703125 2021-04-17T10:26:58Z 127 933 2021-04-17T10:26:59Z 127 932.79998779296875 2021-04-17T10:27:00Z 128 932.79998779296875 2021-04-17T10:27:01Z 128 932.5999755859375 2021-04-17T10:27:02Z 128 932.4000244140625 2021-04-17T10:27:03Z 128 932.20001220703125 2021-04-17T10:27:04Z 128 932 2021-04-17T10:27:05Z 128 931.79998779296875 2021-04-17T10:27:06Z 128 931.5999755859375 2021-04-17T10:27:07Z 128 931.79998779296875 2021-04-17T10:27:08Z 128 931.79998779296875 2021-04-17T10:27:09Z 128 931.79998779296875 2021-04-17T10:27:10Z 128 931.79998779296875 2021-04-17T10:27:11Z 127 931.5999755859375 2021-04-17T10:27:12Z 127 931.5999755859375 2021-04-17T10:27:13Z 127 931.79998779296875 2021-04-17T10:27:14Z 127 931.79998779296875 2021-04-17T10:27:15Z 126 932 2021-04-17T10:27:16Z 126 932.20001220703125 2021-04-17T10:27:17Z 126 932.20001220703125 2021-04-17T10:27:18Z 126 932.4000244140625 2021-04-17T10:27:19Z 125 932.5999755859375 2021-04-17T10:27:20Z 125 932.79998779296875 2021-04-17T10:27:21Z 124 933 2021-04-17T10:27:22Z 124 933.20001220703125 2021-04-17T10:27:23Z 124 933.4000244140625 2021-04-17T10:27:24Z 124 933.5999755859375 2021-04-17T10:27:25Z 124 933.79998779296875 2021-04-17T10:27:26Z 125 933.79998779296875 2021-04-17T10:27:27Z 125 934 2021-04-17T10:27:28Z 126 934.20001220703125 2021-04-17T10:27:29Z 126 934.20001220703125 2021-04-17T10:27:30Z 127 934.4000244140625 2021-04-17T10:27:31Z 127 934.4000244140625 2021-04-17T10:27:32Z 127 934.5999755859375 2021-04-17T10:27:33Z 127 934.5999755859375 2021-04-17T10:27:34Z 127 934.4000244140625 2021-04-17T10:27:35Z 127 934 2021-04-17T10:27:36Z 127 933.79998779296875 2021-04-17T10:27:37Z 127 933.5999755859375 2021-04-17T10:27:38Z 127 933.4000244140625 2021-04-17T10:27:39Z 128 933 2021-04-17T10:27:40Z 128 932.79998779296875 2021-04-17T10:27:41Z 128 932.4000244140625 2021-04-17T10:27:42Z 129 932.20001220703125 2021-04-17T10:27:43Z 129 932 2021-04-17T10:27:44Z 129 931.79998779296875 2021-04-17T10:27:45Z 129 931.4000244140625 2021-04-17T10:27:46Z 129 931.20001220703125 2021-04-17T10:27:47Z 129 930.79998779296875 2021-04-17T10:27:48Z 129 930.79998779296875 2021-04-17T10:27:49Z 129 930.79998779296875 2021-04-17T10:27:50Z 129 931 2021-04-17T10:27:51Z 129 931 2021-04-17T10:27:52Z 129 931 2021-04-17T10:27:53Z 129 931 2021-04-17T10:27:54Z 129 931.20001220703125 2021-04-17T10:27:55Z 129 931.20001220703125 2021-04-17T10:27:56Z 129 931.20001220703125 2021-04-17T10:27:57Z 129 931.20001220703125 2021-04-17T10:27:58Z 129 931.20001220703125 2021-04-17T10:27:59Z 129 931.20001220703125 2021-04-17T10:28:00Z 129 931.20001220703125 2021-04-17T10:28:01Z 129 931.4000244140625 2021-04-17T10:28:02Z 129 931.4000244140625 2021-04-17T10:28:03Z 129 931.4000244140625 2021-04-17T10:28:04Z 129 931.4000244140625 2021-04-17T10:28:05Z 129 931.4000244140625 2021-04-17T10:28:06Z 128 931.5999755859375 2021-04-17T10:28:07Z 128 931.4000244140625 2021-04-17T10:28:08Z 128 931.4000244140625 2021-04-17T10:28:09Z 128 931.5999755859375 2021-04-17T10:28:10Z 128 931.5999755859375 2021-04-17T10:28:11Z 127 931.5999755859375 2021-04-17T10:28:12Z 127 931.5999755859375 2021-04-17T10:28:13Z 127 931.5999755859375 2021-04-17T10:28:14Z 127 931.5999755859375 2021-04-17T10:28:15Z 127 931.5999755859375 2021-04-17T10:28:16Z 127 931.5999755859375 2021-04-17T10:28:17Z 127 931.5999755859375 2021-04-17T10:28:18Z 127 931.5999755859375 2021-04-17T10:28:19Z 127 931.5999755859375 2021-04-17T10:28:20Z 128 931.5999755859375 2021-04-17T10:28:21Z 128 931.5999755859375 2021-04-17T10:28:22Z 128 931.5999755859375 2021-04-17T10:28:23Z 129 931.5999755859375 2021-04-17T10:28:24Z 129 931.5999755859375 2021-04-17T10:28:25Z 129 931.5999755859375 2021-04-17T10:28:26Z 129 931.5999755859375 2021-04-17T10:28:27Z 129 931.5999755859375 2021-04-17T10:28:28Z 129 931.4000244140625 2021-04-17T10:28:29Z 129 931.20001220703125 2021-04-17T10:28:30Z 129 930.79998779296875 2021-04-17T10:28:31Z 130 930.5999755859375 2021-04-17T10:28:32Z 130 930.4000244140625 2021-04-17T10:28:33Z 131 930.20001220703125 2021-04-17T10:28:34Z 131 929.79998779296875 2021-04-17T10:28:35Z 132 929.79998779296875 2021-04-17T10:28:36Z 132 929.79998779296875 2021-04-17T10:28:37Z 132 929.4000244140625 2021-04-17T10:28:38Z 135 929.20001220703125 2021-04-17T10:28:39Z 135 928.79998779296875 2021-04-17T10:28:40Z 135 928.5999755859375 2021-04-17T10:28:41Z 136 928.4000244140625 2021-04-17T10:28:42Z 136 928.4000244140625 2021-04-17T10:28:43Z 137 928.4000244140625 2021-04-17T10:28:44Z 137 929 2021-04-17T10:28:45Z 138 929.4000244140625 2021-04-17T10:28:46Z 140 929.79998779296875 2021-04-17T10:28:47Z 139 930.20001220703125 2021-04-17T10:28:48Z 135 930.20001220703125 2021-04-17T10:28:49Z 135 930.20001220703125 2021-04-17T10:28:50Z 134 930.4000244140625 2021-04-17T10:28:51Z 134 930.4000244140625 2021-04-17T10:28:52Z 134 930.5999755859375 2021-04-17T10:28:53Z 133 930.5999755859375 2021-04-17T10:28:54Z 133 930.5999755859375 2021-04-17T10:28:55Z 133 930.5999755859375 2021-04-17T10:28:56Z 133 930.4000244140625 2021-04-17T10:28:57Z 133 930.4000244140625 2021-04-17T10:29:40Z 127 930.4000244140625 2021-04-17T10:29:41Z 126 930.5999755859375 2021-04-17T10:29:42Z 125 930.79998779296875 2021-04-17T10:29:44Z 124 931 2021-04-17T10:29:45Z 124 931 2021-04-17T10:29:46Z 123 931 2021-04-17T10:29:47Z 122 931 2021-04-17T10:29:48Z 122 931.20001220703125 2021-04-17T10:29:49Z 121 931.20001220703125 2021-04-17T10:29:50Z 121 931.4000244140625 2021-04-17T10:29:51Z 120 931.4000244140625 2021-04-17T10:29:52Z 119 931.4000244140625 2021-04-17T10:29:53Z 118 931.5999755859375 2021-04-17T10:29:54Z 117 931.79998779296875 2021-04-17T10:29:55Z 117 932 2021-04-17T10:29:56Z 116 932.4000244140625 2021-04-17T10:29:57Z 116 932.5999755859375 2021-04-17T10:29:58Z 115 933 2021-04-17T10:29:59Z 114 933.20001220703125 2021-04-17T10:30:00Z 114 933.5999755859375 2021-04-17T10:30:01Z 113 933.79998779296875 2021-04-17T10:30:02Z 112 933.4000244140625 2021-04-17T10:30:03Z 112 933.20001220703125 2021-04-17T10:30:04Z 112 933 2021-04-17T10:30:05Z 111 932.79998779296875 2021-04-17T10:30:06Z 110 932.79998779296875 2021-04-17T10:30:07Z 110 930.79998779296875 2021-04-17T10:34:21Z 122 930.4000244140625 2021-04-17T10:34:22Z 123 930.20001220703125 2021-04-17T10:34:23Z 123 929.79998779296875 2021-04-17T10:34:24Z 124 929.4000244140625 2021-04-17T10:34:25Z 124 929 2021-04-17T10:34:26Z 124 928.79998779296875 2021-04-17T10:34:27Z 125 928.4000244140625 2021-04-17T10:34:28Z 125 928.20001220703125 2021-04-17T10:34:29Z 128 927.79998779296875 2021-04-17T10:34:30Z 126 927.4000244140625 2021-04-17T10:34:31Z 126 927.20001220703125 2021-04-17T10:34:32Z 128 927 2021-04-17T10:34:33Z 126 926.79998779296875 2021-04-17T10:34:34Z 125 926.4000244140625 2021-04-17T10:34:35Z 126 926.20001220703125 2021-04-17T10:34:36Z 128 925.79998779296875 2021-04-17T10:34:37Z 128 925.5999755859375 2021-04-17T10:34:38Z 126 925.4000244140625 2021-04-17T10:34:39Z 126 925.4000244140625 2021-04-17T10:34:40Z 126 925.4000244140625 2021-04-17T10:34:41Z 125 925.4000244140625 2021-04-17T10:34:42Z 124 925.4000244140625 2021-04-17T10:34:43Z 123 925.4000244140625 2021-04-17T10:34:44Z 123 925.5999755859375 2021-04-17T10:34:45Z 122 925.5999755859375 2021-04-17T10:34:46Z 121 925.4000244140625 2021-04-17T10:34:47Z 120 925.20001220703125 2021-04-17T10:34:48Z 120 925.20001220703125 2021-04-17T10:34:49Z 117 925.4000244140625 2021-04-17T10:34:50Z 117 925.4000244140625 2021-04-17T10:34:51Z 117 925.4000244140625 2021-04-17T10:34:52Z 117 925.20001220703125 2021-04-17T10:34:53Z 117 925 2021-04-17T10:34:54Z 118 925 2021-04-17T10:34:55Z 118 925 2021-04-17T10:34:56Z 118 924.79998779296875 2021-04-17T10:34:57Z 119 924.79998779296875 2021-04-17T10:34:58Z 119 924.5999755859375 2021-04-17T10:34:59Z 119 924.5999755859375 2021-04-17T10:35:00Z 119 924.5999755859375 2021-04-17T10:35:01Z 119 924.5999755859375 2021-04-17T10:35:02Z 119 924.5999755859375 2021-04-17T10:35:03Z 119 924.5999755859375 2021-04-17T10:35:04Z 119 924.5999755859375 2021-04-17T10:35:05Z 119 924.5999755859375 2021-04-17T10:35:06Z 119 924.5999755859375 2021-04-17T10:35:07Z 119 924.5999755859375 2021-04-17T10:35:08Z 119 924.5999755859375 2021-04-17T10:35:09Z 119 924.5999755859375 2021-04-17T10:35:10Z 119 924.5999755859375 2021-04-17T10:35:11Z 120 924.5999755859375 2021-04-17T10:35:12Z 121 924.5999755859375 2021-04-17T10:35:13Z 122 924.5999755859375 2021-04-17T10:35:14Z 122 924 2021-04-17T10:35:25Z 126 924 2021-04-17T10:35:26Z 126 923.5999755859375 2021-04-17T10:47:37Z 122 923.5999755859375 2021-04-17T10:47:38Z 122 923.79998779296875 2021-04-17T10:47:39Z 122 923.79998779296875 2021-04-17T10:47:40Z 127 923.79998779296875 2021-04-17T10:47:41Z 126 923.79998779296875 2021-04-17T10:47:42Z 126 923.79998779296875 2021-04-17T10:47:43Z 127 923.5999755859375 2021-04-17T10:47:44Z 125 923.5999755859375 2021-04-17T10:47:45Z 126 923.5999755859375 2021-04-17T10:47:46Z 125 923.5999755859375 2021-04-17T10:47:47Z 122 923.4000244140625 2021-04-17T10:47:48Z 119 923.4000244140625 2021-04-17T10:47:49Z 118 923.4000244140625 2021-04-17T10:47:50Z 118 923.20001220703125 2021-04-17T10:47:51Z 122 923.20001220703125 2021-04-17T10:47:52Z 123 923 2021-04-17T10:47:53Z 121 923 2021-04-17T10:47:54Z 123 923 2021-04-17T10:47:55Z 126 923 2021-04-17T10:47:56Z 125 923 2021-04-17T10:47:57Z 124 923.20001220703125 2021-04-17T10:47:58Z 124 923 2021-04-17T10:47:59Z 124 923 2021-04-17T10:48:00Z 125 923 2021-04-17T10:48:01Z 125 922.79998779296875 2021-04-17T10:48:02Z 125 922.79998779296875 2021-04-17T10:48:03Z 125 922.79998779296875 2021-04-17T10:48:04Z 125 922.79998779296875 2021-04-17T10:48:05Z 125 922.5999755859375 2021-04-17T10:48:06Z 125 922.5999755859375 2021-04-17T10:48:07Z 125 922.5999755859375 2021-04-17T10:48:08Z 124 922.5999755859375 2021-04-17T10:48:09Z 124 922.79998779296875 2021-04-17T10:48:10Z 124 922.79998779296875 2021-04-17T10:48:11Z 124 923.20001220703125 2021-04-17T10:48:12Z 123 923.20001220703125 2021-04-17T10:48:13Z 123 923.4000244140625 2021-04-17T10:48:14Z 123 923.4000244140625 2021-04-17T10:48:15Z 124 923.4000244140625 2021-04-17T10:48:16Z 124 923.5999755859375 2021-04-17T10:48:17Z 123 923.79998779296875 2021-04-17T10:48:18Z 123 924 2021-04-17T10:48:19Z 123 924.20001220703125 2021-04-17T10:48:20Z 124 924.20001220703125 2021-04-17T10:48:21Z 124 924.4000244140625 2021-04-17T10:48:22Z 124 925 2021-04-17T10:48:24Z 125 925 2021-04-17T10:48:25Z 125 925.20001220703125 2021-04-17T10:48:26Z 125 925.20001220703125 2021-04-17T10:48:27Z 125 925.4000244140625 2021-04-17T10:48:28Z 125 925.4000244140625 2021-04-17T10:48:29Z 124 925.5999755859375 2021-04-17T10:48:30Z 124 925.79998779296875 2021-04-17T10:48:31Z 124 926 2021-04-17T10:48:32Z 123 926.20001220703125 2021-04-17T10:48:33Z 123 926.4000244140625 2021-04-17T10:48:34Z 123 926.4000244140625 2021-04-17T10:48:35Z 123 926.4000244140625 2021-04-17T10:48:36Z 123 926.4000244140625 2021-04-17T10:48:37Z 123 926.4000244140625 2021-04-17T10:48:38Z 123 926.4000244140625 2021-04-17T10:48:39Z 123 926.4000244140625 2021-04-17T10:48:40Z 123 926.20001220703125 2021-04-17T10:48:41Z 123 926.20001220703125 2021-04-17T10:48:42Z 124 926 2021-04-17T10:48:43Z 123 926.20001220703125 2021-04-17T10:48:44Z 123 926 2021-04-17T10:48:45Z 123 926 2021-04-17T10:48:46Z 123 926 2021-04-17T10:48:47Z 123 926 2021-04-17T10:48:48Z 123 926 2021-04-17T10:48:49Z 123 926 2021-04-17T10:48:50Z 124 926 2021-04-17T10:48:51Z 124 926 2021-04-17T10:48:52Z 124 926 2021-04-17T10:48:53Z 124 925.79998779296875 2021-04-17T10:48:54Z 124 925.79998779296875 2021-04-17T10:48:55Z 124 925.5999755859375 2021-04-17T10:48:56Z 124 925.79998779296875 2021-04-17T10:48:57Z 124 925.79998779296875 2021-04-17T10:48:58Z 124 925.5999755859375 2021-04-17T10:48:59Z 124 925.5999755859375 2021-04-17T10:49:00Z 124 925.5999755859375 2021-04-17T10:49:01Z 124 925.5999755859375 2021-04-17T10:49:02Z 125 925.5999755859375 2021-04-17T10:49:03Z 125 925.79998779296875 2021-04-17T10:49:04Z 125 925.4000244140625 2021-04-17T10:49:05Z 125 925.4000244140625 2021-04-17T10:49:06Z 125 925.20001220703125 2021-04-17T10:49:07Z 125 925.20001220703125 2021-04-17T10:49:08Z 125 925 2021-04-17T10:49:09Z 125 925 2021-04-17T10:49:10Z 125 924.79998779296875 2021-04-17T10:49:11Z 125 924.5999755859375 2021-04-17T10:49:12Z 124 924.20001220703125 2021-04-17T10:49:13Z 124 924.20001220703125 2021-04-17T10:49:14Z 124 924 2021-04-17T10:49:15Z 124 924 2021-04-17T10:49:16Z 124 924 2021-04-17T10:49:17Z 124 924 2021-04-17T10:49:18Z 123 923.79998779296875 2021-04-17T10:49:19Z 123 923.4000244140625 2021-04-17T10:49:20Z 123 923.4000244140625 2021-04-17T10:49:21Z 123 923.4000244140625 2021-04-17T10:49:22Z 123 923.20001220703125 2021-04-17T10:49:23Z 123 923.20001220703125 2021-04-17T10:49:24Z 123 923.20001220703125 2021-04-17T10:49:25Z 123 923.4000244140625 2021-04-17T10:49:26Z 123 923.4000244140625 2021-04-17T10:49:27Z 123 923.4000244140625 2021-04-17T10:49:28Z 124 923.20001220703125 2021-04-17T10:49:29Z 124 923.20001220703125 2021-04-17T10:49:30Z 123 923.4000244140625 2021-04-17T10:49:31Z 123 923.4000244140625 2021-04-17T10:49:32Z 123 923.5999755859375 2021-04-17T10:49:33Z 123 924.4000244140625 2021-04-17T10:49:34Z 123 924.79998779296875 2021-04-17T10:49:35Z 123 925.5999755859375 2021-04-17T10:49:36Z 122 926 2021-04-17T10:49:37Z 122 926.5999755859375 2021-04-17T10:49:38Z 121 926.79998779296875 2021-04-17T10:49:39Z 121 927.4000244140625 2021-04-17T10:49:40Z 121 927.79998779296875 2021-04-17T10:49:41Z 120 928.20001220703125 2021-04-17T10:49:42Z 120 928.4000244140625 2021-04-17T10:49:43Z 120 928.5999755859375 2021-04-17T10:49:44Z 120 929 2021-04-17T10:49:45Z 120 929.20001220703125 2021-04-17T10:49:46Z 120 929.4000244140625 2021-04-17T10:49:47Z 120 929.5999755859375 2021-04-17T10:49:48Z 121 929.5999755859375 2021-04-17T10:49:49Z 121 930 2021-04-17T10:49:50Z 120 930.20001220703125 2021-04-17T10:49:51Z 120 929.79998779296875 2021-04-17T10:49:52Z 120 929.5999755859375 2021-04-17T10:49:53Z 119 929.4000244140625 2021-04-17T10:49:54Z 119 929 2021-04-17T10:49:55Z 119 928.79998779296875 2021-04-17T10:49:56Z 118 928.4000244140625 2021-04-17T10:49:57Z 115 928 2021-04-17T10:49:58Z 114 927.5999755859375 2021-04-17T10:49:59Z 114 927.4000244140625 2021-04-17T10:50:00Z 114 927.20001220703125 2021-04-17T10:50:01Z 115 926.79998779296875 2021-04-17T10:50:02Z 115 926.4000244140625 2021-04-17T10:50:03Z 115 926.20001220703125 2021-04-17T10:50:04Z 115 925.79998779296875 2021-04-17T10:50:05Z 114 925.4000244140625 2021-04-17T10:50:06Z 114 925.20001220703125 2021-04-17T10:50:07Z 113 924.5999755859375 2021-04-17T10:50:08Z 113 924 2021-04-17T10:50:09Z 113 923.4000244140625 2021-04-17T10:50:10Z 112 922.79998779296875 2021-04-17T10:50:11Z 107 922 2021-04-17T10:50:12Z 108 921.79998779296875 2021-04-17T10:50:13Z 108 921.5999755859375 2021-04-17T10:50:14Z 108 921.5999755859375 2021-04-17T10:50:15Z 109 921.5999755859375 2021-04-17T10:50:16Z 109 921.79998779296875 2021-04-17T10:50:17Z 110 921.5999755859375 2021-04-17T10:50:18Z 110 921.20001220703125 2021-04-17T10:50:19Z 110 920.79998779296875 2021-04-17T10:50:20Z 111 920.5999755859375 2021-04-17T10:50:21Z 111 920.20001220703125 2021-04-17T10:50:22Z 112 920.20001220703125 2021-04-17T10:50:23Z 112 920.4000244140625 2021-04-17T10:50:24Z 113 920.4000244140625 2021-04-17T10:50:25Z 114 921.20001220703125 2021-04-17T10:50:26Z 114 921.4000244140625 2021-04-17T10:50:27Z 115 921.5999755859375 2021-04-17T10:50:28Z 116 921.5999755859375 2021-04-17T10:50:29Z 116 922 2021-04-17T10:50:30Z 117 922.20001220703125 2021-04-17T10:50:31Z 117 922.5999755859375 2021-04-17T10:50:32Z 118 923.5999755859375 2021-04-17T10:50:33Z 118 924.20001220703125 2021-04-17T10:50:34Z 118 924.4000244140625 2021-04-17T10:50:35Z 118 924.79998779296875 2021-04-17T10:50:36Z 117 925 2021-04-17T10:50:37Z 117 925.20001220703125 2021-04-17T10:50:38Z 117 926.20001220703125 2021-04-17T10:50:39Z 117 926.79998779296875 2021-04-17T10:50:40Z 117 927 2021-04-17T10:50:41Z 117 928 2021-04-17T10:50:42Z 117 928.20001220703125 2021-04-17T10:50:43Z 117 928.4000244140625 2021-04-17T10:50:44Z 117 928.79998779296875 2021-04-17T10:50:45Z 117 929.20001220703125 2021-04-17T10:50:46Z 117 929.20001220703125 2021-04-17T10:50:47Z 117 929.20001220703125 2021-04-17T10:50:48Z 118 928.79998779296875 2021-04-17T10:50:49Z 119 928.5999755859375 2021-04-17T10:50:50Z 119 928 2021-04-17T10:50:51Z 120 927.4000244140625 2021-04-17T10:50:52Z 121 927 2021-04-17T10:50:53Z 121 926.4000244140625 2021-04-17T10:50:54Z 122 925.79998779296875 2021-04-17T10:50:55Z 122 925.79998779296875 2021-04-17T10:50:56Z 122 925.5999755859375 2021-04-17T10:50:57Z 123 925.79998779296875 2021-04-17T10:50:58Z 123 925.4000244140625 2021-04-17T10:50:59Z 123 925.20001220703125 2021-04-17T10:51:00Z 123 925.20001220703125 2021-04-17T10:51:01Z 123 925 2021-04-17T10:51:02Z 122 924.5999755859375 2021-04-17T10:51:03Z 122 924.4000244140625 2021-04-17T10:51:04Z 121 923.5999755859375 2021-04-17T10:51:05Z 121 923.20001220703125 2021-04-17T10:51:06Z 120 923 2021-04-17T10:51:07Z 120 922.5999755859375 2021-04-17T10:51:08Z 120 922 2021-04-17T10:51:09Z 120 921.20001220703125 2021-04-17T10:51:10Z 119 920.4000244140625 2021-04-17T10:51:11Z 119 919.79998779296875 2021-04-17T10:51:12Z 119 919 2021-04-17T10:51:13Z 118 919.4000244140625 2021-04-17T10:51:14Z 118 919.5999755859375 2021-04-17T10:51:15Z 118 919.5999755859375 2021-04-17T10:51:16Z 118 919.79998779296875 2021-04-17T10:51:17Z 118 919.4000244140625 2021-04-17T10:51:18Z 118 919.5999755859375 2021-04-17T10:51:19Z 119 919 2021-04-17T10:51:20Z 119 919 2021-04-17T10:51:21Z 119 919.79998779296875 2021-04-17T10:51:22Z 119 920.4000244140625 2021-04-17T10:51:23Z 119 920.79998779296875 2021-04-17T10:51:24Z 119 921.4000244140625 2021-04-17T10:51:25Z 119 921.4000244140625 2021-04-17T10:51:26Z 119 921.5999755859375 2021-04-17T10:51:27Z 119 922 2021-04-17T10:51:28Z 120 922.4000244140625 2021-04-17T10:51:29Z 120 922.5999755859375 2021-04-17T10:51:30Z 119 922.20001220703125 2021-04-17T10:51:31Z 119 922 2021-04-17T10:51:32Z 119 921.4000244140625 2021-04-17T10:51:33Z 119 920.5999755859375 2021-04-17T10:51:34Z 119 920.4000244140625 2021-04-17T10:51:35Z 119 920 2021-04-17T10:51:36Z 120 920 2021-04-17T10:51:37Z 120 920 2021-04-17T10:51:38Z 120 920 2021-04-17T10:51:39Z 121 920.20001220703125 2021-04-17T10:51:40Z 121 920.4000244140625 2021-04-17T10:51:41Z 121 920.4000244140625 2021-04-17T10:51:42Z 121 920.5999755859375 2021-04-17T10:51:43Z 121 921 2021-04-17T10:51:44Z 121 921.79998779296875 2021-04-17T10:51:45Z 122 922 2021-04-17T10:51:46Z 122 922 2021-04-17T10:51:47Z 122 922.5999755859375 2021-04-17T10:51:48Z 122 922.79998779296875 2021-04-17T10:51:49Z 122 923.20001220703125 2021-04-17T10:51:50Z 122 923.5999755859375 2021-04-17T10:51:51Z 122 924.20001220703125 2021-04-17T10:51:52Z 121 925.20001220703125 2021-04-17T10:51:53Z 121 925.79998779296875 2021-04-17T10:51:54Z 121 926.20001220703125 2021-04-17T10:51:55Z 121 926.20001220703125 2021-04-17T10:51:56Z 121 926.79998779296875 2021-04-17T10:51:57Z 122 927 2021-04-17T10:51:58Z 122 926.79998779296875 2021-04-17T10:51:59Z 122 926.5999755859375 2021-04-17T10:52:00Z 122 926.79998779296875 2021-04-17T10:52:01Z 123 926.79998779296875 2021-04-17T10:52:02Z 123 927 2021-04-17T10:52:03Z 123 927 2021-04-17T10:52:04Z 123 927.20001220703125 2021-04-17T10:52:05Z 123 927.4000244140625 2021-04-17T10:52:06Z 123 928 2021-04-17T10:52:07Z 123 928.20001220703125 2021-04-17T10:52:08Z 123 928.5999755859375 2021-04-17T10:52:09Z 123 929.4000244140625 2021-04-17T10:52:10Z 123 929.20001220703125 2021-04-17T10:52:11Z 123 929 2021-04-17T10:52:12Z 123 928.79998779296875 2021-04-17T10:52:13Z 124 928.5999755859375 2021-04-17T10:52:14Z 124 928.5999755859375 2021-04-17T10:52:15Z 124 928.4000244140625 2021-04-17T10:52:16Z 125 928.20001220703125 2021-04-17T10:52:17Z 125 927.4000244140625 2021-04-17T10:52:18Z 124 926.5999755859375 2021-04-17T10:52:19Z 124 925.20001220703125 2021-04-17T10:52:20Z 123 924 2021-04-17T10:52:21Z 123 922 2021-04-17T10:52:22Z 122 920.4000244140625 2021-04-17T10:52:23Z 121 919.5999755859375 2021-04-17T10:52:24Z 121 918.79998779296875 2021-04-17T10:52:25Z 121 917.79998779296875 2021-04-17T10:52:26Z 121 916.79998779296875 2021-04-17T10:52:27Z 121 915.79998779296875 2021-04-17T10:52:28Z 121 915.20001220703125 2021-04-17T10:52:29Z 121 915.4000244140625 2021-04-17T10:52:30Z 121 915.4000244140625 2021-04-17T10:52:31Z 121 915.20001220703125 2021-04-17T10:52:32Z 120 915.20001220703125 2021-04-17T10:52:33Z 120 915.20001220703125 2021-04-17T10:52:34Z 120 915.20001220703125 2021-04-17T10:52:35Z 122 915.20001220703125 2021-04-17T10:52:36Z 124 915.20001220703125 2021-04-17T10:52:37Z 124 915.20001220703125 2021-04-17T10:52:38Z 124 915.20001220703125 2021-04-17T10:52:39Z 123 915.20001220703125 2021-04-17T10:52:40Z 122 914.79998779296875 2021-04-17T10:52:41Z 122 914.4000244140625 2021-04-17T10:52:42Z 123 914.20001220703125 2021-04-17T10:52:43Z 123 914 2021-04-17T10:52:44Z 123 914 2021-04-17T10:52:45Z 123 913.5999755859375 2021-04-17T10:52:46Z 126 913.20001220703125 2021-04-17T10:52:47Z 127 912.5999755859375 2021-04-17T10:52:48Z 128 912 2021-04-17T10:52:49Z 129 911.20001220703125 2021-04-17T10:52:50Z 129 910.4000244140625 2021-04-17T10:52:51Z 130 909.5999755859375 2021-04-17T10:52:52Z 130 908.79998779296875 2021-04-17T10:52:53Z 130 908.5999755859375 2021-04-17T10:52:54Z 130 908 2021-04-17T10:52:55Z 131 907.5999755859375 2021-04-17T10:52:56Z 131 907 2021-04-17T10:52:57Z 131 906.5999755859375 2021-04-17T10:52:58Z 130 906.4000244140625 2021-04-17T10:52:59Z 130 905.79998779296875 2021-04-17T10:53:00Z 130 905 2021-04-17T10:53:01Z 130 904.20001220703125 2021-04-17T10:53:02Z 131 903.20001220703125 2021-04-17T10:53:03Z 131 902.4000244140625 2021-04-17T10:53:04Z 131 901.5999755859375 2021-04-17T10:53:05Z 131 900.79998779296875 2021-04-17T10:53:06Z 131 900 2021-04-17T10:53:07Z 131 899.20001220703125 2021-04-17T10:53:08Z 131 898.4000244140625 2021-04-17T10:53:09Z 131 897.79998779296875 2021-04-17T10:53:10Z 131 897.20001220703125 2021-04-17T10:53:11Z 131 896.5999755859375 2021-04-17T10:53:12Z 130 896 2021-04-17T10:53:13Z 130 895.5999755859375 2021-04-17T10:53:14Z 130 895.5999755859375 2021-04-17T10:53:15Z 130 895.4000244140625 2021-04-17T10:53:16Z 130 895 2021-04-17T10:53:17Z 130 894.5999755859375 2021-04-17T10:53:18Z 130 894.20001220703125 2021-04-17T10:53:19Z 130 894 2021-04-17T10:53:20Z 130 894 2021-04-17T10:53:21Z 130 893.5999755859375 2021-04-17T10:53:22Z 130 893.20001220703125 2021-04-17T10:53:23Z 130 892.79998779296875 2021-04-17T10:53:24Z 129 892.5999755859375 2021-04-17T10:53:25Z 129 892.20001220703125 2021-04-17T10:53:26Z 128 891.79998779296875 2021-04-17T10:53:27Z 127 891.20001220703125 2021-04-17T10:53:28Z 125 890.5999755859375 2021-04-17T10:53:29Z 124 890.20001220703125 2021-04-17T10:53:30Z 123 889.79998779296875 2021-04-17T10:53:31Z 122 889.4000244140625 2021-04-17T10:53:32Z 121 889 2021-04-17T10:53:33Z 121 888.20001220703125 2021-04-17T10:53:34Z 121 887.79998779296875 2021-04-17T10:53:35Z 121 887.20001220703125 2021-04-17T10:53:36Z 122 887 2021-04-17T10:53:37Z 122 886.79998779296875 2021-04-17T10:53:38Z 122 886.5999755859375 2021-04-17T10:53:39Z 122 886.20001220703125 2021-04-17T10:53:40Z 122 885.79998779296875 2021-04-17T10:53:41Z 122 885.4000244140625 2021-04-17T10:53:42Z 122 885 2021-04-17T10:53:43Z 122 884.5999755859375 2021-04-17T10:53:44Z 121 884.4000244140625 2021-04-17T10:53:45Z 121 884.20001220703125 2021-04-17T10:53:46Z 121 884 2021-04-17T10:53:47Z 121 883.5999755859375 2021-04-17T10:53:48Z 121 883.4000244140625 2021-04-17T10:53:49Z 120 883 2021-04-17T10:53:50Z 120 882.5999755859375 2021-04-17T10:53:51Z 120 882.4000244140625 2021-04-17T10:53:52Z 120 882.20001220703125 2021-04-17T10:53:53Z 120 881.79998779296875 2021-04-17T10:53:54Z 120 881.5999755859375 2021-04-17T10:53:55Z 121 881.4000244140625 2021-04-17T10:53:56Z 121 881.4000244140625 2021-04-17T10:53:57Z 121 881 2021-04-17T10:53:58Z 121 880.79998779296875 2021-04-17T10:53:59Z 121 880.5999755859375 2021-04-17T10:54:00Z 121 880.4000244140625 2021-04-17T10:54:01Z 121 880.4000244140625 2021-04-17T10:54:02Z 121 879.79998779296875 2021-04-17T10:54:03Z 121 879.4000244140625 2021-04-17T10:54:04Z 121 879.4000244140625 2021-04-17T10:54:05Z 121 879 2021-04-17T10:54:06Z 121 878.79998779296875 2021-04-17T10:54:07Z 121 878.5999755859375 2021-04-17T10:54:08Z 121 878.5999755859375 2021-04-17T10:54:09Z 121 878.20001220703125 2021-04-17T10:54:10Z 121 878.4000244140625 2021-04-17T10:54:11Z 122 878.5999755859375 2021-04-17T10:54:12Z 122 878.5999755859375 2021-04-17T10:54:13Z 121 878.5999755859375 2021-04-17T10:54:14Z 121 878.5999755859375 2021-04-17T10:54:15Z 121 878.79998779296875 2021-04-17T10:54:16Z 121 878.79998779296875 2021-04-17T10:54:17Z 121 879 2021-04-17T10:54:18Z 121 879 2021-04-17T10:54:19Z 120 878.20001220703125 2021-04-17T10:54:20Z 120 877.79998779296875 2021-04-17T10:54:21Z 120 877.79998779296875 2021-04-17T10:54:22Z 120 877.4000244140625 2021-04-17T10:54:23Z 120 877 2021-04-17T10:54:24Z 120 876.5999755859375 2021-04-17T10:54:25Z 120 876 2021-04-17T10:54:26Z 121 875.5999755859375 2021-04-17T10:54:27Z 121 874.79998779296875 2021-04-17T10:54:28Z 121 874 2021-04-17T10:54:29Z 122 873.20001220703125 2021-04-17T10:54:30Z 122 872.4000244140625 2021-04-17T10:54:31Z 122 871.79998779296875 2021-04-17T10:54:32Z 123 871.20001220703125 2021-04-17T10:54:33Z 124 870.4000244140625 2021-04-17T10:54:34Z 124 869.79998779296875 2021-04-17T10:54:35Z 125 869.4000244140625 2021-04-17T10:54:36Z 125 868.5999755859375 2021-04-17T10:54:37Z 126 868 2021-04-17T10:54:38Z 126 867.4000244140625 2021-04-17T10:54:39Z 127 866.5999755859375 2021-04-17T10:54:40Z 130 865.5999755859375 2021-04-17T10:54:41Z 130 864.79998779296875 2021-04-17T10:54:42Z 130 864.5999755859375 2021-04-17T10:54:43Z 129 864.4000244140625 2021-04-17T10:54:44Z 131 863.4000244140625 2021-04-17T10:54:45Z 134 862.5999755859375 2021-04-17T10:54:46Z 136 862 2021-04-17T10:54:47Z 138 861.79998779296875 2021-04-17T10:54:48Z 138 861.5999755859375 2021-04-17T10:54:49Z 139 861.4000244140625 2021-04-17T10:54:50Z 139 861.4000244140625 2021-04-17T10:54:51Z 139 861.20001220703125 2021-04-17T10:54:52Z 139 861 2021-04-17T10:54:53Z 139 860.79998779296875 2021-04-17T10:54:54Z 138 860.5999755859375 2021-04-17T10:54:55Z 138 860.4000244140625 2021-04-17T10:54:56Z 138 860.20001220703125 2021-04-17T10:54:57Z 138 860.20001220703125 2021-04-17T10:54:58Z 138 860 2021-04-17T10:54:59Z 138 860 2021-04-17T10:55:00Z 138 859.79998779296875 2021-04-17T10:55:01Z 138 859.79998779296875 2021-04-17T10:55:02Z 138 859.5999755859375 2021-04-17T10:55:03Z 138 859.4000244140625 2021-04-17T10:55:04Z 138 859.4000244140625 2021-04-17T10:55:05Z 138 859.20001220703125 2021-04-17T10:55:06Z 137 859 2021-04-17T10:55:07Z 136 858.79998779296875 2021-04-17T10:55:08Z 136 858.5999755859375 2021-04-17T10:55:09Z 136 858.4000244140625 2021-04-17T10:55:10Z 135 858 2021-04-17T10:55:11Z 135 857.79998779296875 2021-04-17T10:55:12Z 135 857.79998779296875 2021-04-17T10:55:13Z 135 857.5999755859375 2021-04-17T10:55:14Z 134 857.4000244140625 2021-04-17T10:55:15Z 134 857.20001220703125 2021-04-17T10:55:16Z 134 857 2021-04-17T10:55:17Z 134 856.79998779296875 2021-04-17T10:55:18Z 133 856.5999755859375 2021-04-17T10:55:19Z 133 856 2021-04-17T10:55:20Z 133 855.5999755859375 2021-04-17T10:55:21Z 132 855.20001220703125 2021-04-17T10:55:22Z 132 854.79998779296875 2021-04-17T10:55:23Z 131 854.4000244140625 2021-04-17T10:55:24Z 131 854 2021-04-17T10:55:25Z 131 853.79998779296875 2021-04-17T10:55:26Z 131 853.5999755859375 2021-04-17T10:55:27Z 131 853 2021-04-17T10:55:28Z 131 852.4000244140625 2021-04-17T10:55:29Z 131 852.4000244140625 2021-04-17T10:55:30Z 131 852.4000244140625 2021-04-17T10:55:31Z 131 852.4000244140625 2021-04-17T10:55:32Z 131 852.5999755859375 2021-04-17T10:55:33Z 131 852.5999755859375 2021-04-17T10:55:34Z 131 852.5999755859375 2021-04-17T10:55:35Z 131 852.79998779296875 2021-04-17T10:55:36Z 131 852.4000244140625 2021-04-17T10:55:37Z 131 852.20001220703125 2021-04-17T10:55:38Z 131 851.5999755859375 2021-04-17T10:55:39Z 130 851.4000244140625 2021-04-17T10:55:40Z 130 850.5999755859375 2021-04-17T10:55:41Z 130 850 2021-04-17T10:55:42Z 130 849 2021-04-17T10:55:43Z 130 848.79998779296875 2021-04-17T10:55:44Z 129 848.20001220703125 2021-04-17T10:55:45Z 129 848 2021-04-17T10:55:46Z 129 847.4000244140625 2021-04-17T10:55:47Z 129 846.5999755859375 2021-04-17T10:55:48Z 129 846 2021-04-17T10:55:49Z 129 845.79998779296875 2021-04-17T10:55:50Z 128 845.4000244140625 2021-04-17T10:55:51Z 128 845 2021-04-17T10:55:52Z 129 844.5999755859375 2021-04-17T10:55:53Z 129 844.5999755859375 2021-04-17T10:55:54Z 129 844.20001220703125 2021-04-17T10:55:55Z 129 844 2021-04-17T10:55:56Z 129 843.20001220703125 2021-04-17T10:55:57Z 129 842.5999755859375 2021-04-17T10:55:58Z 129 842.20001220703125 2021-04-17T10:55:59Z 129 841.79998779296875 2021-04-17T10:56:00Z 128 841.4000244140625 2021-04-17T10:56:01Z 128 841 2021-04-17T10:56:02Z 128 840.4000244140625 2021-04-17T10:56:03Z 128 839.5999755859375 2021-04-17T10:56:04Z 128 838.79998779296875 2021-04-17T10:56:05Z 128 838.4000244140625 2021-04-17T10:56:06Z 128 838.4000244140625 2021-04-17T10:56:07Z 128 838.4000244140625 2021-04-17T10:56:08Z 128 838 2021-04-17T10:56:09Z 128 837.5999755859375 2021-04-17T10:56:10Z 128 837.20001220703125 2021-04-17T10:56:11Z 128 836.79998779296875 2021-04-17T10:56:12Z 127 836.20001220703125 2021-04-17T10:56:13Z 127 835.5999755859375 2021-04-17T10:56:14Z 127 835.20001220703125 2021-04-17T10:56:15Z 128 834.79998779296875 2021-04-17T10:56:16Z 128 834.20001220703125 2021-04-17T10:56:17Z 128 833.79998779296875 2021-04-17T10:56:18Z 128 833.5999755859375 2021-04-17T10:56:19Z 129 833.79998779296875 2021-04-17T10:56:20Z 129 833.5999755859375 2021-04-17T10:56:21Z 129 833.20001220703125 2021-04-17T10:56:22Z 129 832.5999755859375 2021-04-17T10:56:23Z 129 832 2021-04-17T10:56:24Z 128 831.79998779296875 2021-04-17T10:56:25Z 128 831.4000244140625 2021-04-17T10:56:26Z 128 831.4000244140625 2021-04-17T10:56:27Z 128 830.5999755859375 2021-04-17T10:56:28Z 128 830.20001220703125 2021-04-17T10:56:29Z 128 830.4000244140625 2021-04-17T10:56:30Z 128 830.4000244140625 2021-04-17T10:56:31Z 128 830.4000244140625 2021-04-17T10:56:32Z 128 830.5999755859375 2021-04-17T10:56:33Z 129 830.79998779296875 2021-04-17T10:56:34Z 129 831 2021-04-17T10:56:35Z 130 831 2021-04-17T10:56:36Z 130 831.20001220703125 2021-04-17T10:56:37Z 130 831.20001220703125 2021-04-17T10:56:38Z 131 831.20001220703125 2021-04-17T10:59:50Z 127 831.4000244140625 2021-04-17T10:59:51Z 128 831.4000244140625 2021-04-17T10:59:52Z 128 831.5999755859375 2021-04-17T10:59:53Z 124 831.5999755859375 2021-04-17T10:59:54Z 125 831.5999755859375 2021-04-17T10:59:55Z 125 831.79998779296875 2021-04-17T10:59:56Z 124 832 2021-04-17T10:59:57Z 124 832 2021-04-17T10:59:58Z 121 832 2021-04-17T10:59:59Z 122 832.20001220703125 2021-04-17T11:00:00Z 124 832.20001220703125 2021-04-17T11:00:01Z 126 832.4000244140625 2021-04-17T11:00:02Z 129 832.4000244140625 2021-04-17T11:00:03Z 129 832.4000244140625 2021-04-17T11:00:04Z 129 832.5999755859375 2021-04-17T11:00:05Z 131 832.5999755859375 2021-04-17T11:00:06Z 132 832.5999755859375 2021-04-17T11:00:07Z 132 832.79998779296875 2021-04-17T11:00:08Z 133 832.79998779296875 2021-04-17T11:00:09Z 133 833 2021-04-17T11:00:10Z 133 833 2021-04-17T11:00:11Z 134 833 2021-04-17T11:00:12Z 134 833.20001220703125 2021-04-17T11:00:13Z 134 833.20001220703125 2021-04-17T11:00:14Z 134 833.20001220703125 2021-04-17T11:00:15Z 134 833.4000244140625 2021-04-17T11:00:16Z 133 833.20001220703125 2021-04-17T11:00:17Z 133 832.5999755859375 2021-04-17T11:00:18Z 132 832.4000244140625 2021-04-17T11:00:19Z 132 831.5999755859375 2021-04-17T11:00:20Z 131 831.20001220703125 2021-04-17T11:00:21Z 131 830.5999755859375 2021-04-17T11:00:22Z 131 830 2021-04-17T11:00:23Z 130 829.4000244140625 2021-04-17T11:00:24Z 130 829 2021-04-17T11:00:25Z 129 828.79998779296875 2021-04-17T11:00:26Z 129 829 2021-04-17T11:00:27Z 129 829.20001220703125 2021-04-17T11:00:28Z 130 829.4000244140625 2021-04-17T11:00:29Z 130 829.5999755859375 2021-04-17T11:00:30Z 131 830 2021-04-17T11:00:31Z 131 830 2021-04-17T11:00:32Z 131 830.20001220703125 2021-04-17T11:00:33Z 130 830.4000244140625 2021-04-17T11:00:34Z 130 830.4000244140625 2021-04-17T11:00:35Z 130 830.4000244140625 2021-04-17T11:00:36Z 130 830.5999755859375 2021-04-17T11:00:37Z 130 830.5999755859375 2021-04-17T11:00:38Z 130 830.79998779296875 2021-04-17T11:00:39Z 130 831 2021-04-17T11:00:40Z 130 831.20001220703125 2021-04-17T11:00:41Z 130 830.79998779296875 2021-04-17T11:00:42Z 130 830.4000244140625 2021-04-17T11:00:43Z 129 830 2021-04-17T11:00:44Z 129 829.4000244140625 2021-04-17T11:00:45Z 128 829 2021-04-17T11:00:46Z 128 828.4000244140625 2021-04-17T11:00:47Z 128 828.20001220703125 2021-04-17T11:00:48Z 128 827.5999755859375 2021-04-17T11:00:49Z 128 826.79998779296875 2021-04-17T11:00:50Z 128 826.4000244140625 2021-04-17T11:00:51Z 128 826 2021-04-17T11:00:52Z 128 825.5999755859375 2021-04-17T11:00:53Z 128 825.20001220703125 2021-04-17T11:00:54Z 128 824.79998779296875 2021-04-17T11:00:55Z 128 824.20001220703125 2021-04-17T11:00:56Z 127 823.5999755859375 2021-04-17T11:00:57Z 127 823 2021-04-17T11:00:58Z 127 822.4000244140625 2021-04-17T11:00:59Z 127 822.20001220703125 2021-04-17T11:01:00Z 127 821.79998779296875 2021-04-17T11:01:01Z 128 821.20001220703125 2021-04-17T11:01:02Z 128 820.79998779296875 2021-04-17T11:01:03Z 128 820.4000244140625 2021-04-17T11:01:04Z 129 820 2021-04-17T11:01:05Z 129 819.4000244140625 2021-04-17T11:01:06Z 129 819 2021-04-17T11:01:07Z 128 818.5999755859375 2021-04-17T11:01:08Z 128 818 2021-04-17T11:01:09Z 127 817.4000244140625 2021-04-17T11:01:10Z 127 817.20001220703125 2021-04-17T11:01:11Z 126 816.5999755859375 2021-04-17T11:01:12Z 126 816.4000244140625 2021-04-17T11:01:13Z 126 816 2021-04-17T11:01:14Z 126 815.5999755859375 2021-04-17T11:01:15Z 126 815.20001220703125 2021-04-17T11:01:16Z 126 814.79998779296875 2021-04-17T11:01:17Z 126 814.5999755859375 2021-04-17T11:01:18Z 126 814 2021-04-17T11:01:19Z 126 813.5999755859375 2021-04-17T11:01:20Z 127 813.20001220703125 2021-04-17T11:01:21Z 127 813 2021-04-17T11:01:22Z 127 812.5999755859375 2021-04-17T11:01:23Z 128 812.4000244140625 2021-04-17T11:01:24Z 128 812.20001220703125 2021-04-17T11:01:25Z 129 812 2021-04-17T11:01:26Z 128 811.79998779296875 2021-04-17T11:01:27Z 128 811.5999755859375 2021-04-17T11:01:28Z 128 811.5999755859375 2021-04-17T11:01:29Z 128 811.4000244140625 2021-04-17T11:01:30Z 128 811.20001220703125 2021-04-17T11:01:31Z 128 811.20001220703125 2021-04-17T11:01:32Z 128 811.20001220703125 2021-04-17T11:01:33Z 128 811.20001220703125 2021-04-17T11:01:34Z 128 811 2021-04-17T11:01:35Z 128 811 2021-04-17T11:01:36Z 128 811 2021-04-17T11:01:37Z 128 811 2021-04-17T11:01:38Z 128 810.79998779296875 2021-04-17T11:01:39Z 129 810.79998779296875 2021-04-17T11:01:40Z 129 810.79998779296875 2021-04-17T11:01:41Z 129 810.5999755859375 2021-04-17T11:01:42Z 130 810.5999755859375 2021-04-17T11:01:43Z 130 810.5999755859375 2021-04-17T11:01:44Z 130 810.5999755859375 2021-04-17T11:01:45Z 130 810.4000244140625 2021-04-17T11:01:46Z 130 810.20001220703125 2021-04-17T11:01:47Z 129 810 2021-04-17T11:01:48Z 129 810 2021-04-17T11:01:49Z 129 809.79998779296875 2021-04-17T11:01:50Z 129 809.79998779296875 2021-04-17T11:01:51Z 128 809.79998779296875 2021-04-17T11:01:52Z 128 809.5999755859375 2021-04-17T11:01:53Z 128 809.5999755859375 2021-04-17T11:01:54Z 128 809.4000244140625 2021-04-17T11:01:55Z 128 809.5999755859375 2021-04-17T11:01:56Z 128 809.4000244140625 2021-04-17T11:01:57Z 128 809.5999755859375 2021-04-17T11:01:58Z 128 809.5999755859375 2021-04-17T11:01:59Z 128 809.79998779296875 2021-04-17T11:02:00Z 129 810 2021-04-17T11:02:01Z 129 810 2021-04-17T11:02:02Z 129 810.4000244140625 2021-04-17T11:02:03Z 128 810.5999755859375 2021-04-17T11:02:04Z 128 810.5999755859375 2021-04-17T11:02:05Z 128 810.79998779296875 2021-04-17T11:02:06Z 127 810.79998779296875 2021-04-17T11:02:07Z 127 810.79998779296875 2021-04-17T11:02:08Z 126 810.4000244140625 2021-04-17T11:02:09Z 126 809.5999755859375 2021-04-17T11:02:10Z 125 809.20001220703125 2021-04-17T11:02:11Z 125 808.4000244140625 2021-04-17T11:02:12Z 125 808.4000244140625 2021-04-17T11:02:13Z 125 808.4000244140625 2021-04-17T11:02:14Z 122 808.20001220703125 2021-04-17T11:02:15Z 125 808.20001220703125 2021-04-17T11:02:16Z 126 808.20001220703125 2021-04-17T11:02:17Z 126 808.20001220703125 2021-04-17T11:02:18Z 129 808 2021-04-17T11:02:19Z 129 807.79998779296875 2021-04-17T11:02:20Z 129 807.5999755859375 2021-04-17T11:02:21Z 129 807 2021-04-17T11:02:22Z 131 806.5999755859375 2021-04-17T11:02:23Z 130 806.20001220703125 2021-04-17T11:02:24Z 129 805.5999755859375 2021-04-17T11:02:25Z 129 805.20001220703125 2021-04-17T11:02:26Z 128 804.79998779296875 2021-04-17T11:02:27Z 128 804.5999755859375 2021-04-17T11:02:28Z 128 804.4000244140625 2021-04-17T11:02:29Z 128 804.20001220703125 2021-04-17T11:02:30Z 128 803.79998779296875 2021-04-17T11:02:31Z 128 803.5999755859375 2021-04-17T11:02:32Z 128 802.79998779296875 2021-04-17T11:02:33Z 127 802.4000244140625 2021-04-17T11:02:34Z 127 802.20001220703125 2021-04-17T11:02:35Z 126 801.79998779296875 2021-04-17T11:02:36Z 125 801.5999755859375 2021-04-17T11:02:37Z 125 801.20001220703125 2021-04-17T11:02:38Z 124 801 2021-04-17T11:02:39Z 124 800.5999755859375 2021-04-17T11:02:40Z 124 800 2021-04-17T11:02:41Z 124 799.5999755859375 2021-04-17T11:02:42Z 124 799.4000244140625 2021-04-17T11:02:43Z 124 799 2021-04-17T11:02:44Z 124 798 2021-04-17T11:02:45Z 124 797.5999755859375 2021-04-17T11:02:46Z 124 797.20001220703125 2021-04-17T11:02:47Z 124 796.5999755859375 2021-04-17T11:02:48Z 124 796.20001220703125 2021-04-17T11:02:49Z 124 795.79998779296875 2021-04-17T11:02:50Z 124 795.5999755859375 2021-04-17T11:02:51Z 124 795 2021-04-17T11:02:52Z 124 794.79998779296875 2021-04-17T11:02:53Z 124 794.4000244140625 2021-04-17T11:02:54Z 123 794.20001220703125 2021-04-17T11:02:55Z 123 794 2021-04-17T11:02:56Z 123 793.79998779296875 2021-04-17T11:02:57Z 123 793.20001220703125 2021-04-17T11:02:58Z 123 792.5999755859375 2021-04-17T11:02:59Z 121 792.20001220703125 2021-04-17T11:03:00Z 121 791.79998779296875 2021-04-17T11:03:01Z 121 791.20001220703125 2021-04-17T11:03:02Z 121 790.79998779296875 2021-04-17T11:03:03Z 121 790.4000244140625 2021-04-17T11:03:04Z 120 790.20001220703125 2021-04-17T11:03:05Z 120 790 2021-04-17T11:03:06Z 120 790 2021-04-17T11:03:07Z 120 789.79998779296875 2021-04-17T11:03:08Z 120 789.79998779296875 2021-04-17T11:03:09Z 120 789.5999755859375 2021-04-17T11:03:10Z 120 789.4000244140625 2021-04-17T11:03:11Z 121 789.20001220703125 2021-04-17T11:03:12Z 121 789.20001220703125 2021-04-17T11:03:13Z 121 789 2021-04-17T11:03:14Z 121 788.5999755859375 2021-04-17T11:03:15Z 121 788.5999755859375 2021-04-17T11:03:16Z 122 788.4000244140625 2021-04-17T11:03:17Z 122 788.20001220703125 2021-04-17T11:03:18Z 122 788 2021-04-17T11:03:19Z 122 787.79998779296875 2021-04-17T11:03:20Z 122 787.79998779296875 2021-04-17T11:03:21Z 122 787.5999755859375 2021-04-17T11:03:22Z 122 787.4000244140625 2021-04-17T11:03:23Z 121 787.20001220703125 2021-04-17T11:03:24Z 121 787.20001220703125 2021-04-17T11:03:25Z 121 787 2021-04-17T11:03:26Z 121 787 2021-04-17T11:03:27Z 119 786.79998779296875 2021-04-17T11:03:28Z 116 786.5999755859375 2021-04-17T11:03:29Z 113 786.5999755859375 2021-04-17T11:03:30Z 110 786.4000244140625 2021-04-17T11:03:31Z 109 786.20001220703125 2021-04-17T11:03:32Z 109 786.20001220703125 2021-04-17T11:03:33Z 110 786 2021-04-17T11:03:34Z 110 786 2021-04-17T11:03:35Z 111 785.79998779296875 2021-04-17T11:03:36Z 113 785.79998779296875 2021-04-17T11:03:37Z 115 785.5999755859375 2021-04-17T11:03:38Z 118 785.5999755859375 2021-04-17T11:03:39Z 121 785.4000244140625 2021-04-17T11:03:40Z 122 785 2021-04-17T11:03:41Z 123 784.79998779296875 2021-04-17T11:03:42Z 123 784.4000244140625 2021-04-17T11:03:43Z 122 784.20001220703125 2021-04-17T11:03:44Z 121 784 2021-04-17T11:03:45Z 120 783.79998779296875 2021-04-17T11:03:46Z 120 783.5999755859375 2021-04-17T11:03:47Z 120 783.4000244140625 2021-04-17T11:03:48Z 120 783.20001220703125 2021-04-17T11:03:49Z 120 783 2021-04-17T11:03:50Z 120 783 2021-04-17T11:03:51Z 120 782.79998779296875 2021-04-17T11:03:52Z 120 782.20001220703125 2021-04-17T11:03:53Z 120 781.79998779296875 2021-04-17T11:03:54Z 120 781.4000244140625 2021-04-17T11:03:55Z 120 780.79998779296875 2021-04-17T11:03:56Z 120 780.4000244140625 2021-04-17T11:03:57Z 119 780 2021-04-17T11:03:58Z 119 779.20001220703125 2021-04-17T11:03:59Z 119 778.5999755859375 2021-04-17T11:04:00Z 119 778 2021-04-17T11:04:01Z 119 777.4000244140625 2021-04-17T11:04:02Z 119 777 2021-04-17T11:04:03Z 118 776.5999755859375 2021-04-17T11:04:04Z 118 776 2021-04-17T11:04:05Z 117 775.5999755859375 2021-04-17T11:04:06Z 117 775.20001220703125 2021-04-17T11:04:07Z 116 774.5999755859375 2021-04-17T11:04:08Z 116 774.4000244140625 2021-04-17T11:04:09Z 116 774 2021-04-17T11:04:10Z 117 773.5999755859375 2021-04-17T11:04:11Z 117 773.4000244140625 2021-04-17T11:04:12Z 118 773 2021-04-17T11:04:13Z 118 772.5999755859375 2021-04-17T11:04:14Z 118 772.4000244140625 2021-04-17T11:04:15Z 118 772.20001220703125 2021-04-17T11:04:16Z 117 772 2021-04-17T11:04:17Z 117 771.5999755859375 2021-04-17T11:04:18Z 117 771.20001220703125 2021-04-17T11:04:19Z 117 771 2021-04-17T11:04:20Z 117 771 2021-04-17T11:04:21Z 118 770.79998779296875 2021-04-17T11:04:22Z 118 770.4000244140625 2021-04-17T11:04:23Z 118 770.20001220703125 2021-04-17T11:04:24Z 118 769.79998779296875 2021-04-17T11:04:25Z 118 769.5999755859375 2021-04-17T11:04:26Z 117 769.4000244140625 2021-04-17T11:04:27Z 116 769.20001220703125 2021-04-17T11:04:28Z 116 768.79998779296875 2021-04-17T11:04:29Z 115 768.79998779296875 2021-04-17T11:04:30Z 115 768.5999755859375 2021-04-17T11:04:31Z 115 768.4000244140625 2021-04-17T11:04:32Z 115 768.20001220703125 2021-04-17T11:04:33Z 115 768.20001220703125 2021-04-17T11:04:34Z 115 768 2021-04-17T11:04:35Z 115 767.4000244140625 2021-04-17T11:04:36Z 114 767.20001220703125 2021-04-17T11:04:37Z 114 767 2021-04-17T11:04:38Z 114 766.79998779296875 2021-04-17T11:04:39Z 113 766.5999755859375 2021-04-17T11:04:40Z 113 766.5999755859375 2021-04-17T11:04:41Z 112 766.4000244140625 2021-04-17T11:04:42Z 111 766.20001220703125 2021-04-17T11:04:43Z 111 766.20001220703125 2021-04-17T11:04:44Z 111 766 2021-04-17T11:04:45Z 112 766 2021-04-17T11:04:46Z 112 765.5999755859375 2021-04-17T11:04:47Z 113 765.20001220703125 2021-04-17T11:04:48Z 113 764.5999755859375 2021-04-17T11:04:49Z 113 764 2021-04-17T11:04:50Z 113 763.4000244140625 2021-04-17T11:04:51Z 113 762.5999755859375 2021-04-17T11:04:52Z 113 761.79998779296875 2021-04-17T11:04:53Z 116 761.20001220703125 2021-04-17T11:04:54Z 116 760.5999755859375 2021-04-17T11:04:55Z 116 760 2021-04-17T11:04:56Z 116 759.4000244140625 2021-04-17T11:04:57Z 115 758.79998779296875 2021-04-17T11:04:58Z 115 758.4000244140625 2021-04-17T11:04:59Z 114 758 2021-04-17T11:05:00Z 114 757.4000244140625 2021-04-17T11:05:01Z 113 757.4000244140625 2021-04-17T11:05:02Z 113 757.4000244140625 2021-04-17T11:05:03Z 113 757 2021-04-17T11:05:04Z 113 756.79998779296875 2021-04-17T11:05:05Z 113 756.4000244140625 2021-04-17T11:05:06Z 114 756.20001220703125 2021-04-17T11:05:07Z 114 756 2021-04-17T11:05:08Z 114 755.5999755859375 2021-04-17T11:05:09Z 115 755.4000244140625 2021-04-17T11:05:10Z 115 755.4000244140625 2021-04-17T11:05:11Z 115 755.4000244140625 2021-04-17T11:05:12Z 115 755.20001220703125 2021-04-17T11:05:13Z 114 755.20001220703125 2021-04-17T11:05:14Z 114 755 2021-04-17T11:05:15Z 114 755 2021-04-17T11:05:16Z 114 754.5999755859375 2021-04-17T11:05:17Z 114 754.4000244140625 2021-04-17T11:05:18Z 114 754.20001220703125 2021-04-17T11:05:19Z 115 754 2021-04-17T11:05:20Z 115 753.79998779296875 2021-04-17T11:05:21Z 116 753.79998779296875 2021-04-17T11:05:22Z 117 753.5999755859375 2021-04-17T11:05:23Z 117 753.5999755859375 2021-04-17T11:05:24Z 118 753.4000244140625 2021-04-17T11:05:25Z 118 753.4000244140625 2021-04-17T11:05:26Z 119 753.5999755859375 2021-04-17T11:05:27Z 119 753.5999755859375 2021-04-17T11:05:28Z 119 753.5999755859375 2021-04-17T11:05:29Z 119 753.79998779296875 2021-04-17T11:05:30Z 119 753.5999755859375 2021-04-17T11:05:31Z 118 753.79998779296875 2021-04-17T11:05:32Z 117 753.79998779296875 2021-04-17T11:05:33Z 116 754 2021-04-17T11:05:34Z 116 754 2021-04-17T11:05:35Z 116 754 2021-04-17T11:05:36Z 116 753.79998779296875 2021-04-17T11:05:37Z 116 753.79998779296875 2021-04-17T11:05:38Z 116 753.79998779296875 2021-04-17T11:05:39Z 116 753.79998779296875 2021-04-17T11:05:40Z 115 754 2021-04-17T11:05:41Z 115 754.20001220703125 2021-04-17T11:05:42Z 115 754.20001220703125 2021-04-17T11:05:43Z 115 754.20001220703125 2021-04-17T11:05:44Z 117 754.20001220703125 2021-04-17T11:05:45Z 117 754.4000244140625 2021-04-17T11:05:46Z 117 754.20001220703125 2021-04-17T11:05:47Z 117 754 2021-04-17T11:05:48Z 117 753.79998779296875 2021-04-17T11:05:49Z 117 753.20001220703125 2021-04-17T11:05:50Z 117 752.79998779296875 2021-04-17T11:05:51Z 115 752.5999755859375 2021-04-17T11:05:52Z 116 752.5999755859375 2021-04-17T11:05:53Z 120 752.20001220703125 2021-04-17T11:05:54Z 124 751.79998779296875 2021-04-17T11:05:55Z 130 751.5999755859375 2021-04-17T11:05:56Z 134 751.20001220703125 2021-04-17T11:05:57Z 136 751 2021-04-17T11:05:58Z 140 750.5999755859375 2021-04-17T11:05:59Z 140 750.20001220703125 2021-04-17T11:06:00Z 140 750 2021-04-17T11:06:01Z 141 749.5999755859375 2021-04-17T11:06:02Z 142 749.5999755859375 2021-04-17T11:06:03Z 142 749.5999755859375 2021-04-17T11:06:04Z 142 749.4000244140625 2021-04-17T11:06:05Z 142 749.5999755859375 2021-04-17T11:06:06Z 141 749.5999755859375 2021-04-17T11:06:07Z 140 749.5999755859375 2021-04-17T11:06:08Z 140 749.79998779296875 2021-04-17T11:06:09Z 139 749.79998779296875 2021-04-17T11:06:10Z 139 750 2021-04-17T11:06:11Z 138 750 2021-04-17T11:06:12Z 138 750 2021-04-17T11:06:13Z 137 749.79998779296875 2021-04-17T11:06:14Z 137 749.79998779296875 2021-04-17T11:06:15Z 136 750 2021-04-17T11:06:16Z 135 749.79998779296875 2021-04-17T11:06:17Z 135 749.5999755859375 2021-04-17T11:06:18Z 134 749.20001220703125 2021-04-17T11:06:19Z 134 749.20001220703125 2021-04-17T11:06:20Z 134 749 2021-04-17T11:06:21Z 134 748.79998779296875 2021-04-17T11:06:22Z 133 748.5999755859375 2021-04-17T11:06:23Z 133 748.79998779296875 2021-04-17T11:06:24Z 133 748.79998779296875 2021-04-17T11:06:25Z 133 749 2021-04-17T11:06:26Z 133 748.79998779296875 2021-04-17T11:06:27Z 132 748.20001220703125 2021-04-17T11:06:28Z 132 747.79998779296875 2021-04-17T11:06:29Z 131 747.4000244140625 2021-04-17T11:06:30Z 131 747.20001220703125 2021-04-17T11:06:31Z 130 747 2021-04-17T11:06:32Z 129 747 2021-04-17T11:06:33Z 128 746.79998779296875 2021-04-17T11:06:34Z 128 747 2021-04-17T11:06:35Z 127 747 2021-04-17T11:06:36Z 126 747 2021-04-17T11:06:37Z 125 747.20001220703125 2021-04-17T11:06:38Z 125 747.20001220703125 2021-04-17T11:06:39Z 124 747.79998779296875 2021-04-17T11:06:40Z 123 747.79998779296875 2021-04-17T11:06:41Z 122 748.20001220703125 2021-04-17T11:06:42Z 121 748.20001220703125 2021-04-17T11:06:43Z 120 748.4000244140625 2021-04-17T11:06:44Z 119 748.4000244140625 2021-04-17T11:06:45Z 119 748.5999755859375 2021-04-17T11:06:46Z 118 748.79998779296875 2021-04-17T11:06:47Z 118 748.79998779296875 2021-04-17T11:06:48Z 118 748.79998779296875 2021-04-17T11:06:49Z 118 748.4000244140625 2021-04-17T11:06:50Z 118 748 2021-04-17T11:06:51Z 118 747.79998779296875 2021-04-17T11:06:52Z 119 747.4000244140625 2021-04-17T11:06:53Z 119 747.5999755859375 2021-04-17T11:06:54Z 119 748 2021-04-17T11:06:55Z 120 748.20001220703125 2021-04-17T11:06:56Z 120 748 2021-04-17T11:06:57Z 120 747.5999755859375 2021-04-17T11:06:58Z 120 747.4000244140625 2021-04-17T11:06:59Z 120 747.20001220703125 2021-04-17T11:07:00Z 120 746.79998779296875 2021-04-17T11:07:01Z 120 747 2021-04-17T11:07:02Z 120 746.5999755859375 2021-04-17T11:07:03Z 120 746.20001220703125 2021-04-17T11:07:04Z 119 746.20001220703125 2021-04-17T11:07:05Z 119 745.79998779296875 2021-04-17T11:07:06Z 119 745.79998779296875 2021-04-17T11:07:07Z 119 745.79998779296875 2021-04-17T11:07:08Z 120 745.5999755859375 2021-04-17T11:07:09Z 120 745.5999755859375 2021-04-17T11:07:10Z 120 745.79998779296875 2021-04-17T11:07:11Z 120 745.79998779296875 2021-04-17T11:07:12Z 120 746 2021-04-17T11:07:13Z 120 746 2021-04-17T11:07:14Z 120 745.79998779296875 2021-04-17T11:07:15Z 120 746 2021-04-17T11:07:16Z 121 745.4000244140625 2021-04-17T11:07:17Z 121 745.5999755859375 2021-04-17T11:07:18Z 121 745.5999755859375 2021-04-17T11:07:19Z 122 746 2021-04-17T11:07:20Z 122 745.79998779296875 2021-04-17T11:07:21Z 122 745.4000244140625 2021-04-17T11:07:22Z 122 744.5999755859375 2021-04-17T11:07:23Z 122 744.4000244140625 2021-04-17T11:07:24Z 122 744 2021-04-17T11:07:25Z 121 743.5999755859375 2021-04-17T11:07:26Z 121 743.4000244140625 2021-04-17T11:07:27Z 121 743.20001220703125 2021-04-17T11:07:28Z 121 742.79998779296875 2021-04-17T11:07:29Z 121 742.4000244140625 2021-04-17T11:07:30Z 121 742 2021-04-17T11:07:31Z 121 741.79998779296875 2021-04-17T11:07:32Z 122 741.4000244140625 2021-04-17T11:07:33Z 122 741.20001220703125 2021-04-17T11:07:34Z 123 740.5999755859375 2021-04-17T11:07:35Z 123 740.20001220703125 2021-04-17T11:07:36Z 123 740 2021-04-17T11:07:37Z 123 740 2021-04-17T11:07:38Z 124 739.79998779296875 2021-04-17T11:07:39Z 124 739.79998779296875 2021-04-17T11:07:40Z 124 739.79998779296875 2021-04-17T11:07:41Z 124 740 2021-04-17T11:07:42Z 125 740.20001220703125 2021-04-17T11:07:43Z 125 740.20001220703125 2021-04-17T11:07:44Z 125 740.20001220703125 2021-04-17T11:07:45Z 125 740.4000244140625 2021-04-17T11:07:46Z 126 740.5999755859375 2021-04-17T11:07:47Z 126 740.79998779296875 2021-04-17T11:07:48Z 126 740.79998779296875 2021-04-17T11:07:49Z 126 740.79998779296875 2021-04-17T11:07:50Z 126 740.79998779296875 2021-04-17T11:07:51Z 126 741.20001220703125 2021-04-17T11:07:52Z 125 741.4000244140625 2021-04-17T11:07:53Z 125 741.5999755859375 2021-04-17T11:07:54Z 125 741.5999755859375 2021-04-17T11:07:55Z 125 741.79998779296875 2021-04-17T11:07:56Z 125 741.79998779296875 2021-04-17T11:07:57Z 125 742.20001220703125 2021-04-17T11:07:58Z 125 742.4000244140625 2021-04-17T11:07:59Z 125 742.5999755859375 2021-04-17T11:08:00Z 125 743 2021-04-17T11:08:01Z 125 743.20001220703125 2021-04-17T11:08:02Z 125 743.4000244140625 2021-04-17T11:08:03Z 125 743.79998779296875 2021-04-17T11:08:04Z 124 744 2021-04-17T11:08:05Z 124 744.4000244140625 2021-04-17T11:08:06Z 124 744.79998779296875 2021-04-17T11:08:07Z 124 745 2021-04-17T11:08:08Z 124 745.20001220703125 2021-04-17T11:08:09Z 124 745.5999755859375 2021-04-17T11:08:10Z 124 745.79998779296875 2021-04-17T11:08:11Z 124 746 2021-04-17T11:08:12Z 125 746.20001220703125 2021-04-17T11:08:13Z 125 746.5999755859375 2021-04-17T11:08:14Z 126 746.79998779296875 2021-04-17T11:08:15Z 126 746.79998779296875 2021-04-17T11:08:16Z 126 747.20001220703125 2021-04-17T11:08:17Z 127 747.4000244140625 2021-04-17T11:08:18Z 127 747.5999755859375 2021-04-17T11:08:19Z 130 747.79998779296875 2021-04-17T11:08:20Z 131 748.20001220703125 2021-04-17T11:08:21Z 127 748.4000244140625 2021-04-17T11:08:22Z 129 748.79998779296875 2021-04-17T11:08:23Z 130 749 2021-04-17T11:08:24Z 132 749.20001220703125 2021-04-17T11:08:25Z 133 749.20001220703125 2021-04-17T11:08:26Z 135 749.20001220703125 2021-04-17T11:08:27Z 135 749.20001220703125 2021-04-17T11:08:28Z 136 749.4000244140625 2021-04-17T11:08:29Z 140 749.4000244140625 2021-04-17T11:08:30Z 143 749.5999755859375 2021-04-17T11:08:31Z 143 749.5999755859375 2021-04-17T11:08:32Z 143 749.79998779296875 2021-04-17T11:08:33Z 143 749.79998779296875 2021-04-17T11:08:34Z 144 749.79998779296875 2021-04-17T11:08:35Z 146 750 2021-04-17T11:08:36Z 150 750.20001220703125 2021-04-17T11:08:37Z 155 750.4000244140625 2021-04-17T11:08:38Z 159 750.4000244140625 2021-04-17T11:08:39Z 159 750.5999755859375 2021-04-17T11:08:40Z 159 750.79998779296875 2021-04-17T11:08:41Z 158 751 2021-04-17T11:08:42Z 156 751.5999755859375 2021-04-17T11:08:43Z 153 751.79998779296875 2021-04-17T11:08:44Z 150 752.4000244140625 2021-04-17T11:08:45Z 150 752.79998779296875 2021-04-17T11:08:46Z 147 753.20001220703125 2021-04-17T11:08:47Z 141 753.79998779296875 2021-04-17T11:08:48Z 141 754.20001220703125 2021-04-17T11:08:49Z 141 754.5999755859375 2021-04-17T11:08:50Z 138 755 2021-04-17T11:08:51Z 138 755.4000244140625 2021-04-17T11:08:52Z 139 755.79998779296875 2021-04-17T11:08:53Z 139 756.20001220703125 2021-04-17T11:08:54Z 139 756.5999755859375 2021-04-17T11:08:55Z 140 757 2021-04-17T11:08:56Z 139 757.5999755859375 2021-04-17T11:08:57Z 139 758 2021-04-17T11:08:58Z 139 758.4000244140625 2021-04-17T11:08:59Z 139 758.5999755859375 2021-04-17T11:09:00Z 139 759.20001220703125 2021-04-17T11:09:01Z 138 759.79998779296875 2021-04-17T11:09:02Z 137 760.20001220703125 2021-04-17T11:09:03Z 136 760.5999755859375 2021-04-17T11:09:04Z 135 760.79998779296875 2021-04-17T11:09:05Z 135 761 2021-04-17T11:09:06Z 134 761.4000244140625 2021-04-17T11:09:07Z 133 761.5999755859375 2021-04-17T11:09:08Z 134 761.79998779296875 2021-04-17T11:09:09Z 136 762 2021-04-17T11:09:10Z 136 762.20001220703125 2021-04-17T11:09:11Z 137 762.5999755859375 2021-04-17T11:09:12Z 137 763 2021-04-17T11:09:13Z 137 763.5999755859375 2021-04-17T11:09:14Z 137 763.79998779296875 2021-04-17T11:09:15Z 138 764 2021-04-17T11:09:16Z 138 764.20001220703125 2021-04-17T11:09:17Z 137 764.20001220703125 2021-04-17T11:09:18Z 137 764.5999755859375 2021-04-17T11:09:19Z 136 765 2021-04-17T11:09:20Z 136 765.20001220703125 2021-04-17T11:09:21Z 135 765.4000244140625 2021-04-17T11:09:22Z 135 765.5999755859375 2021-04-17T11:09:23Z 135 766 2021-04-17T11:09:24Z 134 766.20001220703125 2021-04-17T11:09:25Z 134 766.4000244140625 2021-04-17T11:09:26Z 134 766.79998779296875 2021-04-17T11:09:27Z 134 767 2021-04-17T11:09:28Z 134 767.20001220703125 2021-04-17T11:09:29Z 134 767.5999755859375 2021-04-17T11:09:30Z 134 768 2021-04-17T11:09:31Z 134 768.20001220703125 2021-04-17T11:09:32Z 134 768.5999755859375 2021-04-17T11:09:33Z 134 768.79998779296875 2021-04-17T11:09:34Z 134 769.20001220703125 2021-04-17T11:09:35Z 133 769.4000244140625 2021-04-17T11:09:36Z 133 769.5999755859375 2021-04-17T11:09:37Z 133 769.79998779296875 2021-04-17T11:09:38Z 133 770.20001220703125 2021-04-17T11:09:39Z 133 770.4000244140625 2021-04-17T11:09:40Z 133 770.79998779296875 2021-04-17T11:09:41Z 134 771.20001220703125 2021-04-17T11:09:42Z 135 771.5999755859375 2021-04-17T11:09:43Z 136 772 2021-04-17T11:09:44Z 136 772.4000244140625 2021-04-17T11:09:45Z 137 772.79998779296875 2021-04-17T11:09:46Z 137 773 2021-04-17T11:09:47Z 137 773.20001220703125 2021-04-17T11:09:48Z 137 773.5999755859375 2021-04-17T11:09:49Z 137 774 2021-04-17T11:09:50Z 137 774.4000244140625 2021-04-17T11:09:51Z 137 774.5999755859375 2021-04-17T11:09:52Z 137 774.79998779296875 2021-04-17T11:09:53Z 137 775 2021-04-17T11:09:54Z 138 775.4000244140625 2021-04-17T11:09:55Z 138 775.4000244140625 2021-04-17T11:09:56Z 138 775.5999755859375 2021-04-17T11:09:57Z 138 775.5999755859375 2021-04-17T11:09:58Z 137 775.5999755859375 2021-04-17T11:09:59Z 137 775.79998779296875 2021-04-17T11:10:00Z 137 776 2021-04-17T11:10:01Z 137 776.20001220703125 2021-04-17T11:10:02Z 137 776.20001220703125 2021-04-17T11:10:03Z 136 776.20001220703125 2021-04-17T11:10:04Z 136 776.20001220703125 2021-04-17T11:10:05Z 136 776.20001220703125 2021-04-17T11:10:06Z 136 776 2021-04-17T11:10:07Z 136 776 2021-04-17T11:10:08Z 136 775.79998779296875 2021-04-17T11:10:09Z 136 775.5999755859375 2021-04-17T11:10:10Z 136 775.5999755859375 2021-04-17T11:10:11Z 136 775.4000244140625 2021-04-17T11:10:12Z 137 775.4000244140625 2021-04-17T11:10:13Z 138 775.20001220703125 2021-04-17T11:10:14Z 139 775.20001220703125 2021-04-17T11:10:15Z 138 775 2021-04-17T11:10:16Z 139 775 2021-04-17T11:10:17Z 139 775.20001220703125 2021-04-17T11:10:18Z 139 775.20001220703125 2021-04-17T11:10:19Z 138 775.20001220703125 2021-04-17T11:10:20Z 137 775.4000244140625 2021-04-17T11:10:21Z 137 775.79998779296875 2021-04-17T11:10:22Z 135 776 2021-04-17T11:10:23Z 135 776.20001220703125 2021-04-17T11:10:24Z 135 776.4000244140625 2021-04-17T11:10:25Z 135 776.4000244140625 2021-04-17T11:10:26Z 136 776.4000244140625 2021-04-17T11:10:27Z 136 776.4000244140625 2021-04-17T11:10:28Z 136 776.79998779296875 2021-04-17T11:10:29Z 136 776.5999755859375 2021-04-17T11:10:30Z 136 776.5999755859375 2021-04-17T11:10:31Z 133 776.4000244140625 2021-04-17T11:10:32Z 131 776.20001220703125 2021-04-17T11:10:33Z 131 776 2021-04-17T11:10:34Z 130 776 2021-04-17T11:10:35Z 129 776.20001220703125 2021-04-17T11:10:36Z 128 776.4000244140625 2021-04-17T11:10:37Z 127 776.5999755859375 2021-04-17T11:10:38Z 126 777 2021-04-17T11:10:39Z 126 777.20001220703125 2021-04-17T11:10:40Z 126 777.4000244140625 2021-04-17T11:10:41Z 126 777.4000244140625 2021-04-17T11:10:42Z 127 777.5999755859375 2021-04-17T11:10:43Z 127 778 2021-04-17T11:10:44Z 127 778.20001220703125 2021-04-17T11:10:45Z 127 778.20001220703125 2021-04-17T11:10:46Z 128 778 2021-04-17T11:10:47Z 128 778 2021-04-17T11:10:48Z 129 778 2021-04-17T11:10:49Z 129 778 2021-04-17T11:10:50Z 128 778.20001220703125 2021-04-17T11:10:51Z 126 778.20001220703125 2021-04-17T11:10:52Z 121 778.20001220703125 2021-04-17T11:10:53Z 119 778.79998779296875 2021-04-17T11:10:54Z 119 779 2021-04-17T11:10:55Z 119 779.20001220703125 2021-04-17T11:10:56Z 120 779.5999755859375 2021-04-17T11:10:57Z 121 780 2021-04-17T11:10:58Z 122 780.20001220703125 2021-04-17T11:10:59Z 122 780.4000244140625 2021-04-17T11:11:00Z 123 780.5999755859375 2021-04-17T11:11:01Z 123 781 2021-04-17T11:11:02Z 124 781.4000244140625 2021-04-17T11:11:03Z 125 781.79998779296875 2021-04-17T11:11:04Z 126 782.20001220703125 2021-04-17T11:11:05Z 127 782.4000244140625 2021-04-17T11:11:06Z 127 782.5999755859375 2021-04-17T11:11:07Z 127 783 2021-04-17T11:11:08Z 127 783.20001220703125 2021-04-17T11:11:09Z 127 783.4000244140625 2021-04-17T11:11:10Z 126 783.4000244140625 2021-04-17T11:11:11Z 126 783.5999755859375 2021-04-17T11:11:12Z 126 783.5999755859375 2021-04-17T11:11:13Z 126 783.4000244140625 2021-04-17T11:11:14Z 125 783.5999755859375 2021-04-17T11:11:15Z 125 783.5999755859375 2021-04-17T11:11:16Z 125 784 2021-04-17T11:11:17Z 125 784 2021-04-17T11:11:18Z 125 784.20001220703125 2021-04-17T11:11:19Z 124 784.20001220703125 2021-04-17T11:11:20Z 124 784.20001220703125 2021-04-17T11:11:21Z 123 784 2021-04-17T11:11:22Z 121 783.79998779296875 2021-04-17T11:11:23Z 121 783.79998779296875 2021-04-17T11:11:24Z 121 783.20001220703125 2021-04-17T11:11:25Z 121 783 2021-04-17T11:11:26Z 121 782.79998779296875 2021-04-17T11:11:27Z 121 782.79998779296875 2021-04-17T11:11:28Z 121 782.5999755859375 2021-04-17T11:11:29Z 121 782.4000244140625 2021-04-17T11:11:30Z 121 782.20001220703125 2021-04-17T11:11:31Z 121 782 2021-04-17T11:11:32Z 121 781.5999755859375 2021-04-17T11:11:33Z 122 781.4000244140625 2021-04-17T11:11:34Z 124 780.79998779296875 2021-04-17T11:11:35Z 123 780.5999755859375 2021-04-17T11:11:36Z 122 780.20001220703125 2021-04-17T11:11:37Z 122 780 2021-04-17T11:11:38Z 122 779.5999755859375 2021-04-17T11:11:39Z 121 779.20001220703125 2021-04-17T11:11:40Z 121 779 2021-04-17T11:11:41Z 121 779 2021-04-17T11:11:42Z 121 778.79998779296875 2021-04-17T11:11:43Z 121 778.79998779296875 2021-04-17T11:11:44Z 121 778.79998779296875 2021-04-17T11:11:45Z 121 778.5999755859375 2021-04-17T11:11:46Z 121 778.4000244140625 2021-04-17T11:11:47Z 122 778.20001220703125 2021-04-17T11:11:48Z 123 778 2021-04-17T11:11:49Z 123 777.79998779296875 2021-04-17T11:11:50Z 123 777.79998779296875 2021-04-17T11:11:51Z 123 777.4000244140625 2021-04-17T11:11:52Z 123 777.20001220703125 2021-04-17T11:11:53Z 123 777.20001220703125 2021-04-17T11:11:54Z 123 776.79998779296875 2021-04-17T11:11:55Z 123 776.5999755859375 2021-04-17T11:11:56Z 124 776.4000244140625 2021-04-17T11:11:57Z 124 776.20001220703125 2021-04-17T11:11:58Z 124 775.79998779296875 2021-04-17T11:11:59Z 124 775.4000244140625 2021-04-17T11:12:00Z 126 775.4000244140625 2021-04-17T11:12:01Z 125 775.20001220703125 2021-04-17T11:12:02Z 124 775 2021-04-17T11:12:03Z 124 774.79998779296875 2021-04-17T11:12:04Z 123 774.79998779296875 2021-04-17T11:12:05Z 122 774.79998779296875 2021-04-17T11:12:06Z 122 774.79998779296875 2021-04-17T11:12:07Z 122 774.5999755859375 2021-04-17T11:12:08Z 122 774.4000244140625 2021-04-17T11:12:09Z 122 774.4000244140625 2021-04-17T11:12:10Z 122 774.5999755859375 2021-04-17T11:12:11Z 122 774.5999755859375 2021-04-17T11:12:12Z 122 774.5999755859375 2021-04-17T11:12:13Z 122 774.5999755859375 2021-04-17T11:12:14Z 122 775 2021-04-17T11:12:15Z 121 774.79998779296875 2021-04-17T11:12:16Z 120 774.5999755859375 2021-04-17T11:12:17Z 120 774.20001220703125 2021-04-17T11:12:18Z 120 774.20001220703125 2021-04-17T11:12:19Z 120 774 2021-04-17T11:12:20Z 119 773.79998779296875 2021-04-17T11:12:21Z 119 773.5999755859375 2021-04-17T11:12:22Z 119 773.4000244140625 2021-04-17T11:12:23Z 119 773.20001220703125 2021-04-17T11:12:24Z 119 773 2021-04-17T11:12:25Z 119 772.5999755859375 2021-04-17T11:12:26Z 119 772.4000244140625 2021-04-17T11:12:27Z 118 772.4000244140625 2021-04-17T11:12:28Z 118 772.4000244140625 2021-04-17T11:12:29Z 118 772.4000244140625 2021-04-17T11:12:30Z 118 772 2021-04-17T11:12:31Z 117 772 2021-04-17T11:12:32Z 116 771.5999755859375 2021-04-17T11:12:33Z 115 771.4000244140625 2021-04-17T11:12:34Z 114 771.4000244140625 2021-04-17T11:12:35Z 114 771.20001220703125 2021-04-17T11:12:36Z 114 771.20001220703125 2021-04-17T11:12:37Z 113 771.20001220703125 2021-04-17T11:12:38Z 113 771.20001220703125 2021-04-17T11:12:39Z 113 771 2021-04-17T11:12:40Z 112 771 2021-04-17T11:12:41Z 111 770.79998779296875 2021-04-17T11:12:42Z 111 770.79998779296875 2021-04-17T11:12:43Z 110 771 2021-04-17T11:12:44Z 110 771.20001220703125 2021-04-17T11:12:45Z 110 771.4000244140625 2021-04-17T11:12:46Z 110 771.79998779296875 2021-04-17T11:12:47Z 110 772 2021-04-17T11:12:48Z 110 772.20001220703125 2021-04-17T11:12:49Z 110 772.5999755859375 2021-04-17T11:12:50Z 111 772.79998779296875 2021-04-17T11:12:51Z 111 773 2021-04-17T11:12:52Z 111 772.79998779296875 2021-04-17T11:12:53Z 112 772.5999755859375 2021-04-17T11:12:54Z 112 772.20001220703125 2021-04-17T11:12:55Z 112 772.20001220703125 2021-04-17T11:12:56Z 112 772.4000244140625 2021-04-17T11:12:57Z 113 772.79998779296875 2021-04-17T11:12:58Z 114 773 2021-04-17T11:12:59Z 115 773.4000244140625 2021-04-17T11:13:00Z 115 773.4000244140625 2021-04-17T11:13:01Z 115 773.5999755859375 2021-04-17T11:13:02Z 115 774.20001220703125 2021-04-17T11:13:03Z 115 774.20001220703125 2021-04-17T11:13:04Z 115 774.20001220703125 2021-04-17T11:13:05Z 114 774 2021-04-17T11:13:06Z 114 773.79998779296875 2021-04-17T11:13:07Z 113 774 2021-04-17T11:13:08Z 112 774.20001220703125 2021-04-17T11:13:09Z 111 774.20001220703125 2021-04-17T11:13:10Z 111 774.20001220703125 2021-04-17T11:13:11Z 111 774.20001220703125 2021-04-17T11:13:12Z 111 774 2021-04-17T11:13:13Z 111 773.4000244140625 2021-04-17T11:13:14Z 110 773 2021-04-17T11:13:15Z 110 772.79998779296875 2021-04-17T11:13:16Z 110 772.5999755859375 2021-04-17T11:13:17Z 110 772.4000244140625 2021-04-17T11:13:18Z 109 772.20001220703125 2021-04-17T11:13:19Z 109 771.79998779296875 2021-04-17T11:13:20Z 108 771.5999755859375 2021-04-17T11:13:21Z 108 771.5999755859375 2021-04-17T11:13:22Z 107 771.4000244140625 2021-04-17T11:13:23Z 107 771.4000244140625 2021-04-17T11:13:24Z 107 770.79998779296875 2021-04-17T11:13:25Z 108 770.5999755859375 2021-04-17T11:13:26Z 109 770.20001220703125 2021-04-17T11:13:27Z 109 770.20001220703125 2021-04-17T11:13:28Z 110 770.4000244140625 2021-04-17T11:13:29Z 112 770.4000244140625 2021-04-17T11:13:30Z 113 770.79998779296875 2021-04-17T11:13:31Z 115 770.79998779296875 2021-04-17T11:13:32Z 117 770.79998779296875 2021-04-17T11:13:33Z 118 770.5999755859375 2021-04-17T11:13:34Z 119 771 2021-04-17T11:13:35Z 118 771.20001220703125 2021-04-17T11:13:36Z 118 771.4000244140625 2021-04-17T11:13:37Z 118 771.4000244140625 2021-04-17T11:13:38Z 118 771.4000244140625 2021-04-17T11:13:39Z 118 771.4000244140625 2021-04-17T11:13:40Z 118 771.20001220703125 2021-04-17T11:13:41Z 118 771.5999755859375 2021-04-17T11:13:42Z 118 772 2021-04-17T11:13:43Z 117 772.4000244140625 2021-04-17T11:13:44Z 117 772.4000244140625 2021-04-17T11:13:45Z 117 772.5999755859375 2021-04-17T11:13:46Z 117 772.79998779296875 2021-04-17T11:13:47Z 117 772.79998779296875 2021-04-17T11:13:48Z 117 772.79998779296875 2021-04-17T11:13:49Z 117 772.79998779296875 2021-04-17T11:13:50Z 116 773.20001220703125 2021-04-17T11:13:51Z 116 773.4000244140625 2021-04-17T11:13:52Z 116 773.4000244140625 2021-04-17T11:13:53Z 116 773.4000244140625 2021-04-17T11:13:54Z 116 773.5999755859375 2021-04-17T11:13:55Z 116 773.5999755859375 2021-04-17T11:13:56Z 116 774 2021-04-17T11:13:57Z 116 773.79998779296875 2021-04-17T11:13:58Z 116 774 2021-04-17T11:13:59Z 116 774.20001220703125 2021-04-17T11:14:00Z 117 774.4000244140625 2021-04-17T11:14:01Z 117 774.4000244140625 2021-04-17T11:14:02Z 117 774.79998779296875 2021-04-17T11:14:03Z 116 775 2021-04-17T11:14:04Z 116 775.20001220703125 2021-04-17T11:14:05Z 115 775 2021-04-17T11:14:06Z 114 775.20001220703125 2021-04-17T11:14:07Z 114 776 2021-04-17T11:14:08Z 114 776.79998779296875 2021-04-17T11:14:09Z 114 777.20001220703125 2021-04-17T11:14:10Z 114 777.20001220703125 2021-04-17T11:14:11Z 114 777.5999755859375 2021-04-17T11:14:12Z 114 778.20001220703125 2021-04-17T11:14:13Z 114 779.20001220703125 2021-04-17T11:14:14Z 115 779.79998779296875 2021-04-17T11:14:15Z 116 780.4000244140625 2021-04-17T11:14:16Z 116 781.20001220703125 2021-04-17T11:14:17Z 116 781.5999755859375 2021-04-17T11:14:18Z 117 782.20001220703125 2021-04-17T11:14:19Z 118 783 2021-04-17T11:14:20Z 118 783.79998779296875 2021-04-17T11:14:21Z 118 784.4000244140625 2021-04-17T11:14:22Z 119 784.79998779296875 2021-04-17T11:14:23Z 120 785.20001220703125 2021-04-17T11:14:24Z 121 785.79998779296875 2021-04-17T11:14:25Z 121 786 2021-04-17T11:14:26Z 121 786.20001220703125 2021-04-17T11:14:27Z 121 786.4000244140625 2021-04-17T11:14:28Z 121 787 2021-04-17T11:14:29Z 120 787.4000244140625 2021-04-17T11:14:30Z 118 788.20001220703125 2021-04-17T11:14:31Z 116 788.5999755859375 2021-04-17T11:14:32Z 116 788.79998779296875 2021-04-17T11:14:33Z 116 789.20001220703125 2021-04-17T11:14:34Z 116 789.79998779296875 2021-04-17T11:14:35Z 117 790.5999755859375 2021-04-17T11:14:36Z 116 791.5999755859375 2021-04-17T11:14:37Z 116 791.79998779296875 2021-04-17T11:14:38Z 116 792.20001220703125 2021-04-17T11:14:39Z 116 792.5999755859375 2021-04-17T11:14:40Z 115 793 2021-04-17T11:14:41Z 114 793.4000244140625 2021-04-17T11:14:42Z 113 793.4000244140625 2021-04-17T11:14:43Z 112 793.79998779296875 2021-04-17T11:14:44Z 112 794 2021-04-17T11:14:45Z 112 794.20001220703125 2021-04-17T11:14:46Z 112 794.20001220703125 2021-04-17T11:14:47Z 112 794 2021-04-17T11:14:48Z 112 794.20001220703125 2021-04-17T11:14:49Z 112 793.79998779296875 2021-04-17T11:14:50Z 112 793.79998779296875 2021-04-17T11:14:51Z 114 793.5999755859375 2021-04-17T11:14:52Z 115 793.4000244140625 2021-04-17T11:14:53Z 115 793.20001220703125 2021-04-17T11:14:54Z 116 793.20001220703125 2021-04-17T11:14:55Z 117 793.20001220703125 2021-04-17T11:14:56Z 118 793.20001220703125 2021-04-17T11:14:57Z 118 792.5999755859375 2021-04-17T11:14:58Z 118 792.20001220703125 2021-04-17T11:14:59Z 118 791.79998779296875 2021-04-17T11:15:00Z 118 791.5999755859375 2021-04-17T11:15:01Z 117 791.4000244140625 2021-04-17T11:15:02Z 116 790.79998779296875 2021-04-17T11:15:03Z 115 790.20001220703125 2021-04-17T11:15:04Z 115 789.20001220703125 2021-04-17T11:15:05Z 115 788.4000244140625 2021-04-17T11:15:06Z 115 787.4000244140625 2021-04-17T11:15:07Z 114 787 2021-04-17T11:15:08Z 114 786.4000244140625 2021-04-17T11:15:09Z 113 785.4000244140625 2021-04-17T11:15:10Z 112 784.5999755859375 2021-04-17T11:15:11Z 111 783.79998779296875 2021-04-17T11:15:12Z 111 783.20001220703125 2021-04-17T11:15:13Z 111 782.5999755859375 2021-04-17T11:15:14Z 111 782 2021-04-17T11:15:15Z 111 781.20001220703125 2021-04-17T11:15:16Z 112 780.4000244140625 2021-04-17T11:15:17Z 113 779.5999755859375 2021-04-17T11:15:18Z 114 779.4000244140625 2021-04-17T11:15:19Z 115 778.79998779296875 2021-04-17T11:15:20Z 115 778 2021-04-17T11:15:21Z 115 777.79998779296875 2021-04-17T11:15:22Z 115 777.5999755859375 2021-04-17T11:15:23Z 115 777.20001220703125 2021-04-17T11:15:24Z 115 776.5999755859375 2021-04-17T11:15:25Z 115 776.20001220703125 2021-04-17T11:15:26Z 115 775.5999755859375 2021-04-17T11:15:27Z 114 775.4000244140625 2021-04-17T11:15:28Z 114 774.4000244140625 2021-04-17T11:15:29Z 114 774.20001220703125 2021-04-17T11:15:42Z 112 775 2021-04-17T11:15:43Z 112 775.4000244140625 2021-04-17T11:15:44Z 112 775.4000244140625 2021-04-17T11:15:45Z 112 775.5999755859375 2021-04-17T11:15:46Z 112 775.79998779296875 2021-04-17T11:15:47Z 112 775.4000244140625 2021-04-17T11:15:48Z 112 775.5999755859375 2021-04-17T11:15:49Z 112 775.4000244140625 2021-04-17T11:15:50Z 112 775.20001220703125 2021-04-17T11:15:51Z 112 775.20001220703125 2021-04-17T11:15:52Z 112 774.5999755859375 2021-04-17T11:15:53Z 112 774 2021-04-17T11:15:54Z 112 773.20001220703125 2021-04-17T11:15:55Z 111 772.79998779296875 2021-04-17T11:15:56Z 111 772.4000244140625 2021-04-17T11:15:57Z 111 772 2021-04-17T11:15:58Z 110 771.5999755859375 2021-04-17T11:15:59Z 110 771.5999755859375 2021-04-17T11:16:00Z 109 771.4000244140625 2021-04-17T11:16:01Z 109 771.20001220703125 2021-04-17T11:16:02Z 109 771.20001220703125 2021-04-17T11:16:03Z 110 771.4000244140625 2021-04-17T11:16:04Z 111 771 2021-04-17T11:16:05Z 111 771 2021-04-17T11:16:06Z 111 771.20001220703125 2021-04-17T11:16:07Z 112 771.4000244140625 2021-04-17T11:16:08Z 112 771.20001220703125 2021-04-17T11:16:09Z 112 770.5999755859375 2021-04-17T11:16:10Z 112 770 2021-04-17T11:16:11Z 112 769.5999755859375 2021-04-17T11:16:12Z 111 769.20001220703125 2021-04-17T11:16:13Z 111 768.79998779296875 2021-04-17T11:16:14Z 111 768.20001220703125 2021-04-17T11:16:15Z 112 767.79998779296875 2021-04-17T11:16:16Z 112 767 2021-04-17T11:16:17Z 113 766.20001220703125 2021-04-17T11:16:18Z 114 765.5999755859375 2021-04-17T11:16:19Z 114 764.79998779296875 2021-04-17T11:16:20Z 115 764.4000244140625 2021-04-17T11:16:21Z 116 763.79998779296875 2021-04-17T11:16:22Z 116 763 2021-04-17T11:16:23Z 116 762.20001220703125 2021-04-17T11:16:24Z 116 761.4000244140625 2021-04-17T11:16:25Z 116 760.4000244140625 2021-04-17T11:16:26Z 116 759.79998779296875 2021-04-17T11:16:27Z 115 759.20001220703125 2021-04-17T11:16:28Z 113 759 2021-04-17T11:16:29Z 113 758.5999755859375 2021-04-17T11:16:30Z 113 758.20001220703125 2021-04-17T11:16:31Z 113 757.79998779296875 2021-04-17T11:16:32Z 113 757.20001220703125 2021-04-17T11:16:33Z 113 756.79998779296875 2021-04-17T11:16:34Z 114 756.20001220703125 2021-04-17T11:16:35Z 114 755.79998779296875 2021-04-17T11:16:36Z 114 755.20001220703125 2021-04-17T11:16:37Z 114 754.79998779296875 2021-04-17T11:16:38Z 115 754.4000244140625 2021-04-17T11:16:39Z 115 754.4000244140625 2021-04-17T11:16:40Z 115 754.20001220703125 2021-04-17T11:16:41Z 115 754 2021-04-17T11:16:42Z 115 754 2021-04-17T11:16:43Z 115 753.79998779296875 2021-04-17T11:16:44Z 115 753.5999755859375 2021-04-17T11:16:45Z 116 753.4000244140625 2021-04-17T11:16:46Z 116 753.20001220703125 2021-04-17T11:16:47Z 116 752.79998779296875 2021-04-17T11:16:48Z 116 752.5999755859375 2021-04-17T11:16:49Z 116 752.20001220703125 2021-04-17T11:16:50Z 116 752.20001220703125 2021-04-17T11:16:51Z 116 752 2021-04-17T11:16:52Z 117 750.79998779296875 2021-04-17T11:16:53Z 117 749.79998779296875 2021-04-17T11:16:54Z 117 749.20001220703125 2021-04-17T11:16:55Z 117 748.5999755859375 2021-04-17T11:16:56Z 114 748 2021-04-17T11:16:57Z 114 747.79998779296875 2021-04-17T11:16:58Z 115 747.79998779296875 2021-04-17T11:16:59Z 115 747.5999755859375 2021-04-17T11:17:00Z 115 747.4000244140625 2021-04-17T11:17:01Z 115 747.20001220703125 2021-04-17T11:17:02Z 116 747.20001220703125 2021-04-17T11:17:03Z 116 747 2021-04-17T11:17:04Z 117 746.79998779296875 2021-04-17T11:17:05Z 118 746.4000244140625 2021-04-17T11:17:06Z 118 746.20001220703125 2021-04-17T11:17:07Z 118 746.20001220703125 2021-04-17T11:17:08Z 119 746.20001220703125 2021-04-17T11:17:09Z 119 746.4000244140625 2021-04-17T11:17:10Z 119 746.5999755859375 2021-04-17T11:17:11Z 121 746.5999755859375 2021-04-17T11:17:12Z 119 746.79998779296875 2021-04-17T11:17:13Z 119 747 2021-04-17T11:17:14Z 119 747 2021-04-17T11:17:15Z 121 747 2021-04-17T11:17:16Z 121 746.79998779296875 2021-04-17T11:17:17Z 120 746.5999755859375 2021-04-17T11:17:18Z 120 746.5999755859375 2021-04-17T11:17:19Z 120 746.79998779296875 2021-04-17T11:17:20Z 119 747 2021-04-17T11:17:21Z 117 747.20001220703125 2021-04-17T11:17:22Z 116 747.4000244140625 2021-04-17T11:17:23Z 116 747.5999755859375 2021-04-17T11:17:24Z 116 748 2021-04-17T11:17:25Z 118 748.4000244140625 2021-04-17T11:17:26Z 118 748.79998779296875 2021-04-17T11:17:27Z 118 749 2021-04-17T11:17:28Z 118 749.4000244140625 2021-04-17T11:17:29Z 119 749.5999755859375 2021-04-17T11:17:30Z 119 750 2021-04-17T11:17:31Z 118 750.4000244140625 2021-04-17T11:17:32Z 118 750.4000244140625 2021-04-17T11:17:33Z 115 751 2021-04-17T11:17:34Z 116 751.5999755859375 2021-04-17T11:17:35Z 116 751.79998779296875 2021-04-17T11:17:36Z 117 752 2021-04-17T11:17:37Z 117 752.5999755859375 2021-04-17T11:17:38Z 117 752.79998779296875 2021-04-17T11:17:39Z 118 753.5999755859375 2021-04-17T11:17:40Z 118 754 2021-04-17T11:17:41Z 118 754.4000244140625 2021-04-17T11:17:42Z 118 754.5999755859375 2021-04-17T11:17:43Z 118 754.79998779296875 2021-04-17T11:17:44Z 118 754.79998779296875 2021-04-17T11:17:45Z 118 754.79998779296875 2021-04-17T11:17:46Z 118 754.79998779296875 2021-04-17T11:17:47Z 118 754.4000244140625 2021-04-17T11:17:48Z 118 754.20001220703125 2021-04-17T11:17:49Z 117 753.79998779296875 2021-04-17T11:17:50Z 116 753.5999755859375 2021-04-17T11:17:51Z 116 752.79998779296875 2021-04-17T11:17:52Z 116 751.79998779296875 2021-04-17T11:17:53Z 116 750.79998779296875 2021-04-17T11:17:54Z 116 750 2021-04-17T11:17:55Z 115 748.79998779296875 2021-04-17T11:17:56Z 115 747.79998779296875 2021-04-17T11:17:57Z 114 747 2021-04-17T11:17:58Z 114 746 2021-04-17T11:17:59Z 113 745.20001220703125 2021-04-17T11:18:00Z 113 744 2021-04-17T11:18:01Z 113 743 2021-04-17T11:18:02Z 114 742.4000244140625 2021-04-17T11:18:03Z 114 741.79998779296875 2021-04-17T11:18:04Z 114 741.20001220703125 2021-04-17T11:18:05Z 114 740.4000244140625 2021-04-17T11:18:06Z 114 739.79998779296875 2021-04-17T11:18:07Z 114 739 2021-04-17T11:18:08Z 114 738.5999755859375 2021-04-17T11:18:09Z 114 738.20001220703125 2021-04-17T11:18:10Z 114 738 2021-04-17T11:18:11Z 115 737.79998779296875 2021-04-17T11:18:12Z 115 737.5999755859375 2021-04-17T11:18:13Z 116 737.4000244140625 2021-04-17T11:18:14Z 117 737.20001220703125 2021-04-17T11:18:15Z 117 737.20001220703125 2021-04-17T11:18:16Z 118 737.20001220703125 2021-04-17T11:18:17Z 118 737.4000244140625 2021-04-17T11:18:18Z 118 737.4000244140625 2021-04-17T11:18:19Z 118 737.4000244140625 2021-04-17T11:18:20Z 118 737.20001220703125 2021-04-17T11:18:21Z 118 737.4000244140625 2021-04-17T11:18:22Z 118 737.4000244140625 2021-04-17T11:18:23Z 118 737.20001220703125 2021-04-17T11:18:24Z 118 737.20001220703125 2021-04-17T11:18:25Z 118 737.20001220703125 2021-04-17T11:18:26Z 118 737.4000244140625 2021-04-17T11:18:27Z 118 737.4000244140625 2021-04-17T11:18:28Z 118 737.5999755859375 2021-04-17T11:18:29Z 118 738 2021-04-17T11:18:30Z 118 738.5999755859375 2021-04-17T11:18:31Z 118 738.79998779296875 2021-04-17T11:18:32Z 118 739.20001220703125 2021-04-17T11:18:33Z 118 739.5999755859375 2021-04-17T11:18:34Z 118 740.20001220703125 2021-04-17T11:18:35Z 118 740.79998779296875 2021-04-17T11:18:36Z 118 741.20001220703125 2021-04-17T11:18:37Z 118 741.5999755859375 2021-04-17T11:18:38Z 118 742 2021-04-17T11:18:39Z 118 742.5999755859375 2021-04-17T11:18:40Z 118 743 2021-04-17T11:18:41Z 118 743.4000244140625 2021-04-17T11:18:42Z 117 744 2021-04-17T11:18:43Z 117 744 2021-04-17T11:18:44Z 117 744 2021-04-17T11:18:45Z 117 744.4000244140625 2021-04-17T11:18:46Z 116 744.4000244140625 2021-04-17T11:18:47Z 116 744.5999755859375 2021-04-17T11:18:48Z 116 744.5999755859375 2021-04-17T11:18:49Z 116 744.4000244140625 2021-04-17T11:18:50Z 116 744.20001220703125 2021-04-17T11:18:51Z 115 743.79998779296875 2021-04-17T11:18:52Z 115 743.5999755859375 2021-04-17T11:18:53Z 115 743.4000244140625 2021-04-17T11:18:54Z 115 743 2021-04-17T11:18:55Z 115 742.5999755859375 2021-04-17T11:18:56Z 115 742.4000244140625 2021-04-17T11:18:57Z 115 742.20001220703125 2021-04-17T11:18:58Z 115 742 2021-04-17T11:18:59Z 115 741.79998779296875 2021-04-17T11:19:00Z 115 741.79998779296875 2021-04-17T11:19:01Z 115 741.79998779296875 2021-04-17T11:19:02Z 116 741.5999755859375 2021-04-17T11:19:03Z 116 741.4000244140625 2021-04-17T11:19:04Z 116 741.20001220703125 2021-04-17T11:19:05Z 116 740.5999755859375 2021-04-17T11:19:06Z 116 740.5999755859375 2021-04-17T11:19:07Z 117 740.4000244140625 2021-04-17T11:19:08Z 117 739.79998779296875 2021-04-17T11:19:09Z 117 739 2021-04-17T11:19:10Z 117 738.20001220703125 2021-04-17T11:19:11Z 117 737.20001220703125 2021-04-17T11:19:12Z 117 736.20001220703125 2021-04-17T11:19:13Z 116 735.20001220703125 2021-04-17T11:19:14Z 116 733.79998779296875 2021-04-17T11:19:15Z 116 732.79998779296875 2021-04-17T11:19:16Z 116 732 2021-04-17T11:19:17Z 116 730.79998779296875 2021-04-17T11:19:18Z 115 729.79998779296875 2021-04-17T11:19:19Z 115 729 2021-04-17T11:19:20Z 115 728.20001220703125 2021-04-17T11:19:21Z 116 727.4000244140625 2021-04-17T11:19:22Z 116 726.4000244140625 2021-04-17T11:19:23Z 116 725.79998779296875 2021-04-17T11:19:24Z 116 725 2021-04-17T11:19:25Z 117 724 2021-04-17T11:19:26Z 117 723 2021-04-17T11:19:27Z 117 722 2021-04-17T11:19:28Z 117 721.20001220703125 2021-04-17T11:19:29Z 118 720.5999755859375 2021-04-17T11:19:30Z 118 720 2021-04-17T11:19:31Z 118 719.4000244140625 2021-04-17T11:19:32Z 118 718.5999755859375 2021-04-17T11:19:33Z 118 717.79998779296875 2021-04-17T11:19:34Z 118 717 2021-04-17T11:19:35Z 118 716.4000244140625 2021-04-17T11:19:36Z 117 715.5999755859375 2021-04-17T11:19:37Z 117 714.5999755859375 2021-04-17T11:19:38Z 117 713.4000244140625 2021-04-17T11:19:39Z 117 712.5999755859375 2021-04-17T11:19:40Z 117 711.79998779296875 2021-04-17T11:19:41Z 117 711.20001220703125 2021-04-17T11:19:42Z 117 710.5999755859375 2021-04-17T11:19:43Z 117 710.20001220703125 2021-04-17T11:19:44Z 117 709.4000244140625 2021-04-17T11:19:45Z 117 708.79998779296875 2021-04-17T11:19:46Z 117 708.20001220703125 2021-04-17T11:19:47Z 116 707.5999755859375 2021-04-17T11:19:48Z 116 707.20001220703125 2021-04-17T11:19:49Z 116 706.5999755859375 2021-04-17T11:19:50Z 115 706.20001220703125 2021-04-17T11:19:51Z 115 705.79998779296875 2021-04-17T11:19:52Z 115 705.5999755859375 2021-04-17T11:19:53Z 115 705.20001220703125 2021-04-17T11:19:54Z 119 705 2021-04-17T11:19:55Z 120 704.79998779296875 2021-04-17T11:19:56Z 120 704.4000244140625 2021-04-17T11:19:57Z 121 704.20001220703125 2021-04-17T11:19:58Z 121 703.79998779296875 2021-04-17T11:19:59Z 122 703.4000244140625 2021-04-17T11:20:00Z 123 703.20001220703125 2021-04-17T11:20:01Z 123 703 2021-04-17T11:20:02Z 124 703 2021-04-17T11:20:03Z 124 702.79998779296875 2021-04-17T11:20:04Z 125 702.5999755859375 2021-04-17T11:20:05Z 125 702.79998779296875 2021-04-17T11:20:06Z 125 702.79998779296875 2021-04-17T11:20:07Z 126 702.79998779296875 2021-04-17T11:20:08Z 126 702.5999755859375 2021-04-17T11:20:09Z 126 702.79998779296875 2021-04-17T11:20:10Z 126 703 2021-04-17T11:20:11Z 126 703.20001220703125 2021-04-17T11:20:12Z 126 703.20001220703125 2021-04-17T11:20:13Z 126 703.20001220703125 2021-04-17T11:20:14Z 126 703.20001220703125 2021-04-17T11:20:15Z 125 703.4000244140625 2021-04-17T11:20:16Z 125 703.4000244140625 2021-04-17T11:20:17Z 125 703.5999755859375 2021-04-17T11:20:18Z 125 703.5999755859375 2021-04-17T11:20:19Z 124 703.4000244140625 2021-04-17T11:20:20Z 124 703 2021-04-17T11:20:21Z 124 702.79998779296875 2021-04-17T11:20:22Z 124 702.5999755859375 2021-04-17T11:20:23Z 124 702.20001220703125 2021-04-17T11:20:24Z 124 701.79998779296875 2021-04-17T11:20:25Z 124 701.79998779296875 2021-04-17T11:20:26Z 125 701.4000244140625 2021-04-17T11:20:27Z 125 701.20001220703125 2021-04-17T11:20:28Z 126 701.20001220703125 2021-04-17T11:20:29Z 126 701.20001220703125 2021-04-17T11:20:30Z 126 701.5999755859375 2021-04-17T11:20:31Z 126 701.79998779296875 2021-04-17T11:20:32Z 126 702.20001220703125 2021-04-17T11:20:33Z 125 702.5999755859375 2021-04-17T11:20:34Z 125 702.79998779296875 2021-04-17T11:20:35Z 125 702.79998779296875 2021-04-17T11:20:36Z 124 703 2021-04-17T11:20:37Z 124 703.20001220703125 2021-04-17T11:20:38Z 124 703.4000244140625 2021-04-17T11:20:39Z 124 704 2021-04-17T11:20:40Z 124 703.79998779296875 2021-04-17T11:20:41Z 124 704.20001220703125 2021-04-17T11:20:42Z 123 704.5999755859375 2021-04-17T11:20:43Z 123 704.79998779296875 2021-04-17T11:20:44Z 123 705.20001220703125 2021-04-17T11:20:45Z 122 706 2021-04-17T11:20:46Z 122 706.5999755859375 2021-04-17T11:20:47Z 121 707 2021-04-17T11:20:48Z 121 707.4000244140625 2021-04-17T11:20:49Z 120 707.20001220703125 2021-04-17T11:20:50Z 120 707.4000244140625 2021-04-17T11:20:51Z 120 707.79998779296875 2021-04-17T11:20:52Z 120 708 2021-04-17T11:20:53Z 120 708.20001220703125 2021-04-17T11:20:54Z 120 708 2021-04-17T11:20:55Z 121 708.20001220703125 2021-04-17T11:20:56Z 121 709.20001220703125 2021-04-17T11:20:57Z 121 709.4000244140625 2021-04-17T11:20:58Z 122 709.4000244140625 2021-04-17T11:20:59Z 122 709 2021-04-17T11:21:00Z 122 708.79998779296875 2021-04-17T11:21:01Z 122 708.5999755859375 2021-04-17T11:21:02Z 121 708.5999755859375 2021-04-17T11:21:03Z 121 708.4000244140625 2021-04-17T11:21:04Z 120 708 2021-04-17T11:21:05Z 120 707.5999755859375 2021-04-17T11:21:06Z 120 707 2021-04-17T11:21:07Z 119 706.4000244140625 2021-04-17T11:21:08Z 119 705.79998779296875 2021-04-17T11:21:09Z 119 705.20001220703125 2021-04-17T11:21:10Z 118 704.79998779296875 2021-04-17T11:21:11Z 118 704 2021-04-17T11:21:12Z 118 703.4000244140625 2021-04-17T11:21:13Z 118 702.5999755859375 2021-04-17T11:21:14Z 118 701.5999755859375 2021-04-17T11:21:15Z 118 700.5999755859375 2021-04-17T11:21:16Z 117 699.4000244140625 2021-04-17T11:21:17Z 117 698.5999755859375 2021-04-17T11:21:18Z 117 698.4000244140625 2021-04-17T11:21:19Z 116 698 2021-04-17T11:21:20Z 116 697.5999755859375 2021-04-17T11:21:21Z 112 696.5999755859375 2021-04-17T11:21:22Z 112 696 2021-04-17T11:21:23Z 112 695.4000244140625 2021-04-17T11:21:24Z 112 694.5999755859375 2021-04-17T11:21:25Z 112 694.20001220703125 2021-04-17T11:21:26Z 112 693.20001220703125 2021-04-17T11:21:27Z 113 692.5999755859375 2021-04-17T11:21:28Z 113 691.79998779296875 2021-04-17T11:21:29Z 113 691.4000244140625 2021-04-17T11:21:30Z 113 690.79998779296875 2021-04-17T11:21:31Z 113 690.20001220703125 2021-04-17T11:21:32Z 113 689.20001220703125 2021-04-17T11:21:33Z 113 688.5999755859375 2021-04-17T11:21:34Z 113 688.20001220703125 2021-04-17T11:21:35Z 111 687.4000244140625 2021-04-17T11:21:36Z 110 686.20001220703125 2021-04-17T11:21:37Z 111 685.5999755859375 2021-04-17T11:21:38Z 111 685.20001220703125 2021-04-17T11:21:39Z 111 684.79998779296875 2021-04-17T11:21:40Z 111 684.4000244140625 2021-04-17T11:21:41Z 111 684 2021-04-17T11:21:42Z 111 683.20001220703125 2021-04-17T11:21:43Z 111 682.4000244140625 2021-04-17T11:21:44Z 111 682.20001220703125 2021-04-17T11:21:45Z 111 681.20001220703125 2021-04-17T11:21:46Z 112 680.20001220703125 2021-04-17T11:21:47Z 112 679.4000244140625 2021-04-17T11:21:48Z 112 678.5999755859375 2021-04-17T11:21:49Z 113 678 2021-04-17T11:21:50Z 113 677.5999755859375 2021-04-17T11:21:51Z 112 677.20001220703125 2021-04-17T11:21:52Z 112 676.5999755859375 2021-04-17T11:21:53Z 112 676.20001220703125 2021-04-17T11:21:54Z 111 675.79998779296875 2021-04-17T11:21:55Z 111 675 2021-04-17T11:21:56Z 108 674.4000244140625 2021-04-17T11:21:57Z 105 674 2021-04-17T11:21:58Z 105 673.20001220703125 2021-04-17T11:21:59Z 105 672.5999755859375 2021-04-17T11:22:00Z 105 671.5999755859375 2021-04-17T11:22:11Z 105 671.4000244140625 2021-04-17T11:22:12Z 105 671 2021-04-17T11:22:13Z 105 670.5999755859375 2021-04-17T11:22:14Z 105 670.20001220703125 2021-04-17T11:22:15Z 105 669.5999755859375 2021-04-17T11:22:16Z 105 669.20001220703125 2021-04-17T11:22:17Z 105 669 2021-04-17T11:22:18Z 105 668.79998779296875 2021-04-17T11:22:19Z 105 669.20001220703125 2021-04-17T11:22:20Z 106 669.20001220703125 2021-04-17T11:22:21Z 106 669.20001220703125 2021-04-17T11:22:22Z 106 669.4000244140625 2021-04-17T11:22:23Z 107 669.4000244140625 2021-04-17T11:22:24Z 107 669.4000244140625 2021-04-17T11:22:25Z 107 669.4000244140625 2021-04-17T11:22:26Z 108 669.20001220703125 2021-04-17T11:22:27Z 108 669.20001220703125 2021-04-17T11:22:28Z 108 669 2021-04-17T11:22:29Z 108 669.4000244140625 2021-04-17T11:22:30Z 108 669.79998779296875 2021-04-17T11:22:31Z 108 670.20001220703125 2021-04-17T11:22:32Z 108 670.4000244140625 2021-04-17T11:22:33Z 107 670.79998779296875 2021-04-17T11:22:34Z 108 670.79998779296875 2021-04-17T11:22:35Z 108 671 2021-04-17T11:22:36Z 108 671 2021-04-17T11:22:37Z 108 670.79998779296875 2021-04-17T11:22:38Z 108 670.79998779296875 2021-04-17T11:22:39Z 108 671 2021-04-17T11:22:40Z 108 671 2021-04-17T11:22:41Z 107 670.79998779296875 2021-04-17T11:22:42Z 104 671 2021-04-17T11:22:43Z 104 671 2021-04-17T11:22:44Z 103 670.5999755859375 2021-04-17T11:22:45Z 103 670.4000244140625 2021-04-17T11:22:46Z 103 670.20001220703125 2021-04-17T11:22:47Z 103 670.4000244140625 2021-04-17T11:22:48Z 104 670.20001220703125 2021-04-17T11:22:49Z 103 670.20001220703125 2021-04-17T11:22:50Z 105 670.20001220703125 2021-04-17T11:22:51Z 106 670.20001220703125 2021-04-17T11:22:52Z 107 670.5999755859375 2021-04-17T11:22:53Z 110 670.5999755859375 2021-04-17T11:22:54Z 110 670.4000244140625 2021-04-17T11:22:55Z 109 670.4000244140625 2021-04-17T11:22:56Z 109 671 2021-04-17T11:22:57Z 108 671.4000244140625 2021-04-17T11:22:58Z 108 671.5999755859375 2021-04-17T11:22:59Z 108 671.5999755859375 2021-04-17T11:23:00Z 108 671.79998779296875 2021-04-17T11:23:01Z 108 671.79998779296875 2021-04-17T11:23:02Z 108 672 2021-04-17T11:23:03Z 108 672 2021-04-17T11:23:04Z 108 672.20001220703125 2021-04-17T11:23:05Z 108 672.20001220703125 2021-04-17T11:23:06Z 108 672.20001220703125 2021-04-17T11:23:07Z 108 672.20001220703125 2021-04-17T11:23:08Z 108 672 2021-04-17T11:23:09Z 108 671.5999755859375 2021-04-17T11:23:10Z 108 671.79998779296875 2021-04-17T11:23:11Z 108 671.5999755859375 2021-04-17T11:23:12Z 108 671.5999755859375 2021-04-17T11:23:13Z 108 671.5999755859375 2021-04-17T11:23:14Z 108 671.5999755859375 2021-04-17T11:23:15Z 108 672 2021-04-17T11:23:16Z 108 672 2021-04-17T11:23:17Z 107 672 2021-04-17T11:23:18Z 107 672.4000244140625 2021-04-17T11:23:19Z 105 672.4000244140625 2021-04-17T11:23:20Z 106 672.5999755859375 2021-04-17T11:23:21Z 106 672.5999755859375 2021-04-17T11:23:22Z 106 672.4000244140625 2021-04-17T11:23:23Z 106 672.4000244140625 2021-04-17T11:23:24Z 106 672.20001220703125 2021-04-17T11:23:25Z 106 672.20001220703125 2021-04-17T11:23:26Z 106 672 2021-04-17T11:23:27Z 106 672.20001220703125 2021-04-17T11:23:28Z 106 672.20001220703125 2021-04-17T11:23:29Z 106 672 2021-04-17T11:23:30Z 106 671.79998779296875 2021-04-17T11:23:31Z 106 672 2021-04-17T11:23:32Z 106 672.20001220703125 2021-04-17T11:23:33Z 106 672.4000244140625 2021-04-17T11:23:34Z 105 672.4000244140625 2021-04-17T11:23:35Z 105 672.20001220703125 2021-04-17T11:23:36Z 105 672.20001220703125 2021-04-17T11:23:37Z 105 672.4000244140625 2021-04-17T11:23:38Z 105 672.4000244140625 2021-04-17T11:23:39Z 105 672.5999755859375 2021-04-17T11:23:40Z 105 672.5999755859375 2021-04-17T11:23:41Z 105 672.5999755859375 2021-04-17T11:23:42Z 105 672.5999755859375 2021-04-17T11:23:43Z 105 672.4000244140625 2021-04-17T11:23:44Z 105 672.4000244140625 2021-04-17T11:23:45Z 105 672.5999755859375 2021-04-17T11:23:46Z 105 672.79998779296875 2021-04-17T11:23:47Z 106 673.4000244140625 2021-04-17T11:23:48Z 106 673.5999755859375 2021-04-17T11:23:49Z 106 673.5999755859375 2021-04-17T11:23:50Z 106 673.79998779296875 2021-04-17T11:23:51Z 106 673.79998779296875 2021-04-17T11:23:52Z 107 673.79998779296875 2021-04-17T11:23:53Z 107 673.79998779296875 2021-04-17T11:23:54Z 107 674 2021-04-17T11:23:55Z 107 674 2021-04-17T11:23:56Z 108 673.79998779296875 2021-04-17T11:23:57Z 108 674 2021-04-17T11:23:58Z 109 674 2021-04-17T11:23:59Z 109 673.79998779296875 2021-04-17T11:24:00Z 109 674 2021-04-17T11:24:01Z 109 674 2021-04-17T11:24:02Z 109 674 2021-04-17T11:24:03Z 109 674.20001220703125 2021-04-17T11:24:04Z 109 674.20001220703125 2021-04-17T11:24:05Z 109 674.4000244140625 2021-04-17T11:24:06Z 109 674.4000244140625 2021-04-17T11:24:07Z 109 674.20001220703125 2021-04-17T11:24:08Z 110 674 2021-04-17T11:24:09Z 111 674 2021-04-17T11:24:10Z 111 674 2021-04-17T11:24:11Z 112 674.20001220703125 2021-04-17T11:24:12Z 112 674.20001220703125 2021-04-17T11:24:13Z 112 674.20001220703125 2021-04-17T11:24:14Z 112 674 2021-04-17T11:24:15Z 113 673.79998779296875 2021-04-17T11:24:16Z 113 673.5999755859375 2021-04-17T11:24:17Z 113 673.4000244140625 2021-04-17T11:24:18Z 114 673.20001220703125 2021-04-17T11:24:19Z 114 672.79998779296875 2021-04-17T11:24:20Z 114 672.5999755859375 2021-04-17T11:24:21Z 114 672.20001220703125 2021-04-17T11:24:22Z 114 671.79998779296875 2021-04-17T11:24:23Z 114 671.4000244140625 2021-04-17T11:24:24Z 114 671 2021-04-17T11:24:25Z 113 670.5999755859375 2021-04-17T11:24:26Z 113 670.4000244140625 2021-04-17T11:24:27Z 110 670 2021-04-17T11:24:28Z 109 669.5999755859375 2021-04-17T11:24:29Z 110 669.20001220703125 2021-04-17T11:24:30Z 110 669 2021-04-17T11:24:31Z 110 668.5999755859375 2021-04-17T11:24:32Z 112 668.20001220703125 2021-04-17T11:24:33Z 112 668 2021-04-17T11:24:34Z 112 668 2021-04-17T11:24:35Z 113 667.5999755859375 2021-04-17T11:24:36Z 113 666.79998779296875 2021-04-17T11:24:37Z 116 666.4000244140625 2021-04-17T11:24:38Z 119 666 2021-04-17T11:24:39Z 117 665.5999755859375 2021-04-17T11:24:40Z 114 665.4000244140625 2021-04-17T11:24:41Z 114 665 2021-04-17T11:24:42Z 114 664.79998779296875 2021-04-17T11:24:43Z 114 664.20001220703125 2021-04-17T11:24:44Z 114 663.79998779296875 2021-04-17T11:24:45Z 114 663.5999755859375 2021-04-17T11:24:46Z 113 663.20001220703125 2021-04-17T11:24:47Z 113 663 2021-04-17T11:24:48Z 113 662.79998779296875 2021-04-17T11:24:49Z 113 662.5999755859375 2021-04-17T11:24:50Z 112 662.4000244140625 2021-04-17T11:24:51Z 112 662.20001220703125 2021-04-17T11:24:52Z 112 662.20001220703125 2021-04-17T11:24:53Z 112 662.20001220703125 2021-04-17T11:24:54Z 112 662.4000244140625 2021-04-17T11:24:55Z 112 662.4000244140625 2021-04-17T11:24:56Z 112 662.4000244140625 2021-04-17T11:24:57Z 113 662.5999755859375 2021-04-17T11:24:58Z 113 662.5999755859375 2021-04-17T11:24:59Z 113 662.79998779296875 2021-04-17T11:25:00Z 113 663 2021-04-17T11:25:01Z 114 663.20001220703125 2021-04-17T11:25:02Z 114 663.4000244140625 2021-04-17T11:25:03Z 115 663.5999755859375 2021-04-17T11:25:04Z 116 664 2021-04-17T11:25:05Z 116 664.20001220703125 2021-04-17T11:25:06Z 116 664.5999755859375 2021-04-17T11:25:07Z 116 665 2021-04-17T11:25:08Z 116 665 2021-04-17T11:25:09Z 116 665 2021-04-17T11:25:10Z 115 665 2021-04-17T11:25:11Z 114 665 2021-04-17T11:25:12Z 114 665 2021-04-17T11:25:13Z 114 665 2021-04-17T11:25:14Z 115 665 2021-04-17T11:25:15Z 117 664.79998779296875 2021-04-17T11:25:16Z 118 665 2021-04-17T11:25:17Z 119 665 2021-04-17T11:25:18Z 120 665 2021-04-17T11:25:19Z 120 665 2021-04-17T11:25:20Z 121 665.20001220703125 2021-04-17T11:25:21Z 121 665.4000244140625 2021-04-17T11:25:22Z 122 665.5999755859375 2021-04-17T11:25:23Z 122 665.5999755859375 2021-04-17T11:25:24Z 123 665.5999755859375 2021-04-17T11:25:25Z 123 665.5999755859375 2021-04-17T11:25:26Z 123 665.5999755859375 2021-04-17T11:25:27Z 123 665.5999755859375 2021-04-17T11:25:28Z 123 665.4000244140625 2021-04-17T11:25:29Z 122 665.4000244140625 2021-04-17T11:25:30Z 121 665.4000244140625 2021-04-17T11:25:31Z 121 665.20001220703125 2021-04-17T11:25:32Z 120 665.20001220703125 2021-04-17T11:25:33Z 120 665.20001220703125 2021-04-17T11:25:34Z 120 665 2021-04-17T11:25:35Z 120 664.79998779296875 2021-04-17T11:25:36Z 120 664.5999755859375 2021-04-17T11:25:37Z 120 664.4000244140625 2021-04-17T11:25:38Z 121 664.4000244140625 2021-04-17T11:25:39Z 121 664.4000244140625 2021-04-17T11:25:40Z 121 664.20001220703125 2021-04-17T11:25:41Z 121 664.20001220703125 2021-04-17T11:25:42Z 121 663.79998779296875 2021-04-17T11:25:43Z 120 663.5999755859375 2021-04-17T11:25:44Z 120 663.20001220703125 2021-04-17T11:25:45Z 120 663 2021-04-17T11:25:46Z 119 662.5999755859375 2021-04-17T11:25:47Z 119 662.4000244140625 2021-04-17T11:25:48Z 119 662 2021-04-17T11:25:49Z 118 661.5999755859375 2021-04-17T11:25:50Z 118 661.20001220703125 2021-04-17T11:25:51Z 118 660.79998779296875 2021-04-17T11:25:52Z 117 660.4000244140625 2021-04-17T11:25:53Z 117 660 2021-04-17T11:25:54Z 117 659.5999755859375 2021-04-17T11:25:55Z 117 659 2021-04-17T11:25:56Z 117 658.5999755859375 2021-04-17T11:25:57Z 117 658.20001220703125 2021-04-17T11:25:58Z 117 657.79998779296875 2021-04-17T11:25:59Z 117 657.4000244140625 2021-04-17T11:26:00Z 118 657 2021-04-17T11:26:01Z 118 656.5999755859375 2021-04-17T11:26:02Z 118 656.20001220703125 2021-04-17T11:26:03Z 118 655.79998779296875 2021-04-17T11:26:04Z 118 655.5999755859375 2021-04-17T11:26:05Z 118 655.20001220703125 2021-04-17T11:26:06Z 118 655 2021-04-17T11:26:07Z 118 655 2021-04-17T11:26:08Z 118 654.79998779296875 2021-04-17T11:26:09Z 118 654.5999755859375 2021-04-17T11:26:10Z 118 654.4000244140625 2021-04-17T11:26:11Z 118 654.20001220703125 2021-04-17T11:26:12Z 118 654 2021-04-17T11:26:13Z 118 653.79998779296875 2021-04-17T11:26:14Z 118 653.79998779296875 2021-04-17T11:26:15Z 118 653.5999755859375 2021-04-17T11:26:16Z 118 653.5999755859375 2021-04-17T11:26:17Z 118 653.5999755859375 2021-04-17T11:26:18Z 118 653.5999755859375 2021-04-17T11:26:19Z 118 653.5999755859375 2021-04-17T11:26:20Z 118 653.4000244140625 2021-04-17T11:26:21Z 119 653.4000244140625 2021-04-17T11:26:22Z 120 653.4000244140625 2021-04-17T11:26:23Z 120 653.4000244140625 2021-04-17T11:26:24Z 120 653.4000244140625 2021-04-17T11:26:25Z 119 653.20001220703125 2021-04-17T11:26:26Z 119 653 2021-04-17T11:26:27Z 119 653.20001220703125 2021-04-17T11:26:28Z 119 653.20001220703125 2021-04-17T11:26:29Z 119 653.4000244140625 2021-04-17T11:26:30Z 119 653.5999755859375 2021-04-17T11:26:31Z 119 653.79998779296875 2021-04-17T11:26:32Z 118 654.20001220703125 2021-04-17T11:26:33Z 118 654.4000244140625 2021-04-17T11:26:34Z 118 654.79998779296875 2021-04-17T11:26:35Z 118 655.20001220703125 2021-04-17T11:26:36Z 118 655.79998779296875 2021-04-17T11:26:37Z 118 656.20001220703125 2021-04-17T11:26:38Z 118 656.4000244140625 2021-04-17T11:26:39Z 118 656.79998779296875 2021-04-17T11:26:40Z 118 657 2021-04-17T11:26:41Z 117 657.4000244140625 2021-04-17T11:26:42Z 117 657.79998779296875 2021-04-17T11:26:43Z 118 658.20001220703125 2021-04-17T11:26:44Z 118 658.5999755859375 2021-04-17T11:26:45Z 118 658.79998779296875 2021-04-17T11:26:46Z 119 659.20001220703125 2021-04-17T11:26:47Z 119 659.4000244140625 2021-04-17T11:26:48Z 120 659.79998779296875 2021-04-17T11:26:49Z 120 660 2021-04-17T11:26:50Z 120 660.20001220703125 2021-04-17T11:26:51Z 120 660.20001220703125 2021-04-17T11:26:52Z 120 660.4000244140625 2021-04-17T11:26:53Z 119 660.5999755859375 2021-04-17T11:26:54Z 119 660.5999755859375 2021-04-17T11:26:55Z 119 660.5999755859375 2021-04-17T11:26:56Z 119 660.4000244140625 2021-04-17T11:26:57Z 118 660.20001220703125 2021-04-17T11:26:58Z 118 660 2021-04-17T11:26:59Z 118 659.5999755859375 2021-04-17T11:27:00Z 118 659.4000244140625 2021-04-17T11:27:01Z 118 659.20001220703125 2021-04-17T11:27:02Z 119 659 2021-04-17T11:27:03Z 119 659 2021-04-17T11:27:04Z 120 658.5999755859375 2021-04-17T11:27:05Z 120 658.4000244140625 2021-04-17T11:27:06Z 121 658.20001220703125 2021-04-17T11:27:07Z 121 658 2021-04-17T11:27:08Z 121 657.5999755859375 2021-04-17T11:27:09Z 121 657.20001220703125 2021-04-17T11:27:10Z 121 656.79998779296875 2021-04-17T11:27:11Z 118 656.4000244140625 2021-04-17T11:27:12Z 115 656 2021-04-17T11:27:13Z 115 655.79998779296875 2021-04-17T11:27:14Z 115 655.5999755859375 2021-04-17T11:27:15Z 115 655.4000244140625 2021-04-17T11:27:16Z 115 655.20001220703125 2021-04-17T11:27:17Z 116 655 2021-04-17T11:27:18Z 116 655 2021-04-17T11:27:19Z 117 655 2021-04-17T11:27:20Z 117 655 2021-04-17T11:27:21Z 118 654.79998779296875 2021-04-17T11:27:22Z 119 654.79998779296875 2021-04-17T11:27:23Z 119 654.5999755859375 2021-04-17T11:27:24Z 120 654.5999755859375 2021-04-17T11:27:25Z 120 654.5999755859375 2021-04-17T11:27:26Z 120 654.5999755859375 2021-04-17T11:27:27Z 121 654.5999755859375 2021-04-17T11:27:28Z 121 654.4000244140625 2021-04-17T11:27:29Z 121 653.79998779296875 2021-04-17T11:27:30Z 121 653.5999755859375 2021-04-17T11:27:31Z 121 653.4000244140625 2021-04-17T11:27:32Z 121 653.20001220703125 2021-04-17T11:27:33Z 121 653 2021-04-17T11:27:34Z 121 652.79998779296875 2021-04-17T11:27:35Z 121 652.5999755859375 2021-04-17T11:27:36Z 121 652.5999755859375 2021-04-17T11:27:37Z 121 652.5999755859375 2021-04-17T11:27:38Z 122 652.4000244140625 2021-04-17T11:27:39Z 122 652.4000244140625 2021-04-17T11:27:40Z 122 652.4000244140625 2021-04-17T11:27:41Z 125 652.4000244140625 2021-04-17T11:27:42Z 125 652.20001220703125 2021-04-17T11:27:43Z 126 652.20001220703125 2021-04-17T11:27:44Z 126 652.20001220703125 2021-04-17T11:27:45Z 129 652.20001220703125 2021-04-17T11:27:46Z 131 652.20001220703125 2021-04-17T11:27:47Z 133 652.20001220703125 2021-04-17T11:27:48Z 132 652.20001220703125 2021-04-17T11:27:49Z 132 652.20001220703125 2021-04-17T11:27:50Z 132 652.4000244140625 2021-04-17T11:27:51Z 132 652.4000244140625 2021-04-17T11:27:52Z 131 652.5999755859375 2021-04-17T11:27:53Z 131 652.5999755859375 2021-04-17T11:27:54Z 130 652.79998779296875 2021-04-17T11:27:55Z 130 652.79998779296875 2021-04-17T11:27:56Z 130 653 2021-04-17T11:27:57Z 129 653.20001220703125 2021-04-17T11:27:58Z 128 653.4000244140625 2021-04-17T11:27:59Z 128 653.4000244140625 2021-04-17T11:28:00Z 128 653.4000244140625 2021-04-17T11:28:01Z 127 653.4000244140625 2021-04-17T11:28:02Z 127 653.4000244140625 2021-04-17T11:28:03Z 126 653.4000244140625 2021-04-17T11:28:04Z 126 653.4000244140625 2021-04-17T11:28:05Z 126 653.5999755859375 2021-04-17T11:28:06Z 125 653.5999755859375 2021-04-17T11:28:07Z 125 653.5999755859375 2021-04-17T11:28:08Z 126 653.5999755859375 2021-04-17T11:28:09Z 126 653.79998779296875 2021-04-17T11:28:10Z 126 653.79998779296875 2021-04-17T11:28:11Z 125 653.79998779296875 2021-04-17T11:28:12Z 125 654 2021-04-17T11:28:13Z 125 654 2021-04-17T11:28:14Z 125 654.20001220703125 2021-04-17T11:28:15Z 124 654 2021-04-17T11:28:16Z 124 653.5999755859375 2021-04-17T11:28:17Z 123 653.5999755859375 2021-04-17T11:28:18Z 123 653.4000244140625 2021-04-17T11:28:19Z 123 653.4000244140625 2021-04-17T11:28:20Z 122 653.20001220703125 2021-04-17T11:28:21Z 122 653.20001220703125 2021-04-17T11:28:22Z 122 653.20001220703125 2021-04-17T11:28:23Z 123 653.20001220703125 2021-04-17T11:28:24Z 123 653.20001220703125 2021-04-17T11:28:25Z 123 653 2021-04-17T11:28:26Z 123 653 2021-04-17T11:28:27Z 123 652.79998779296875 2021-04-17T11:28:28Z 123 652.5999755859375 2021-04-17T11:28:29Z 123 652.5999755859375 2021-04-17T11:28:30Z 122 652.4000244140625 2021-04-17T11:28:31Z 122 652.20001220703125 2021-04-17T11:28:32Z 122 652 2021-04-17T11:28:33Z 122 651.79998779296875 2021-04-17T11:28:34Z 122 651.5999755859375 2021-04-17T11:28:35Z 122 651.5999755859375 2021-04-17T11:28:36Z 122 651.5999755859375 2021-04-17T11:28:37Z 121 651.4000244140625 2021-04-17T11:28:38Z 121 651.20001220703125 2021-04-17T11:28:39Z 121 651.20001220703125 2021-04-17T11:28:40Z 121 651.20001220703125 2021-04-17T11:28:41Z 121 651.20001220703125 2021-04-17T11:28:42Z 121 651.20001220703125 2021-04-17T11:28:43Z 121 651.20001220703125 2021-04-17T11:28:44Z 121 651.4000244140625 2021-04-17T11:28:45Z 121 651.4000244140625 2021-04-17T11:28:46Z 122 651 2021-04-17T11:28:47Z 122 650.79998779296875 2021-04-17T11:28:48Z 122 650.5999755859375 2021-04-17T11:28:49Z 122 650.5999755859375 2021-04-17T11:28:50Z 123 650.4000244140625 2021-04-17T11:28:51Z 123 650.4000244140625 2021-04-17T11:28:52Z 123 650.4000244140625 2021-04-17T11:28:53Z 123 650 2021-04-17T11:28:54Z 122 650 2021-04-17T11:28:55Z 122 649.79998779296875 2021-04-17T11:28:56Z 122 649.5999755859375 2021-04-17T11:28:57Z 122 649.4000244140625 2021-04-17T11:28:58Z 122 649.4000244140625 2021-04-17T11:29:13Z 123 649.20001220703125 2021-04-17T11:29:14Z 123 649 2021-04-17T11:29:15Z 123 649 2021-04-17T11:29:16Z 123 648.79998779296875 2021-04-17T11:29:17Z 123 648.79998779296875 2021-04-17T11:29:18Z 123 648.4000244140625 2021-04-17T11:29:19Z 123 648.20001220703125 2021-04-17T11:29:20Z 123 648 2021-04-17T11:29:21Z 124 647.79998779296875 2021-04-17T11:29:22Z 124 647.5999755859375 2021-04-17T11:29:23Z 124 647.4000244140625 2021-04-17T11:29:24Z 124 647.20001220703125 2021-04-17T11:29:25Z 124 646.79998779296875 2021-04-17T11:29:26Z 123 646.5999755859375 2021-04-17T11:29:27Z 123 646.4000244140625 2021-04-17T11:29:28Z 122 646.20001220703125 2021-04-17T11:29:29Z 122 646 2021-04-17T11:29:30Z 121 645.79998779296875 2021-04-17T11:29:31Z 121 645.5999755859375 2021-04-17T11:29:32Z 120 645.4000244140625 2021-04-17T11:29:33Z 120 645.20001220703125 2021-04-17T11:29:34Z 120 644.79998779296875 2021-04-17T11:29:35Z 120 644.79998779296875 2021-04-17T11:29:36Z 120 644.5999755859375 2021-04-17T11:29:37Z 120 644.5999755859375 2021-04-17T11:29:38Z 120 644.4000244140625 2021-04-17T11:29:39Z 120 644.20001220703125 2021-04-17T11:29:40Z 120 644 2021-04-17T11:29:41Z 120 643.79998779296875 2021-04-17T11:29:42Z 120 643.79998779296875 2021-04-17T11:29:43Z 120 643.5999755859375 2021-04-17T11:29:44Z 120 643.4000244140625 2021-04-17T11:29:45Z 120 643.4000244140625 2021-04-17T11:29:46Z 119 643.20001220703125 2021-04-17T11:29:47Z 119 643.20001220703125 2021-04-17T11:29:48Z 119 643 2021-04-17T11:29:49Z 119 642.79998779296875 2021-04-17T11:29:50Z 119 642.20001220703125 2021-04-17T11:29:51Z 118 641.79998779296875 2021-04-17T11:29:52Z 118 641.5999755859375 2021-04-17T11:29:53Z 118 641.20001220703125 2021-04-17T11:29:54Z 118 641 2021-04-17T11:29:55Z 118 640.5999755859375 2021-04-17T11:29:56Z 118 640 2021-04-17T11:29:57Z 118 639.5999755859375 2021-04-17T11:29:58Z 118 639 2021-04-17T11:29:59Z 118 638.5999755859375 2021-04-17T11:30:00Z 118 638.20001220703125 2021-04-17T11:30:01Z 118 637.79998779296875 2021-04-17T11:30:02Z 118 637.4000244140625 2021-04-17T11:30:03Z 118 637.20001220703125 2021-04-17T11:30:04Z 118 637 2021-04-17T11:30:05Z 117 636.5999755859375 2021-04-17T11:30:06Z 117 636.20001220703125 2021-04-17T11:30:07Z 117 636 2021-04-17T11:30:08Z 117 635.79998779296875 2021-04-17T11:30:09Z 117 635.5999755859375 2021-04-17T11:30:10Z 118 635.4000244140625 2021-04-17T11:30:11Z 118 635.4000244140625 2021-04-17T11:30:12Z 118 635.4000244140625 2021-04-17T11:30:13Z 118 635.4000244140625 2021-04-17T11:30:14Z 118 635.4000244140625 2021-04-17T11:30:15Z 117 635.5999755859375 2021-04-17T11:30:16Z 117 635.5999755859375 2021-04-17T11:30:17Z 117 635.79998779296875 2021-04-17T11:30:18Z 117 635.79998779296875 2021-04-17T11:30:19Z 117 635.79998779296875 2021-04-17T11:30:20Z 116 635.5999755859375 2021-04-17T11:30:21Z 116 635.5999755859375 2021-04-17T11:30:22Z 116 635.4000244140625 2021-04-17T11:30:23Z 116 635.4000244140625 2021-04-17T11:30:24Z 115 635.20001220703125 2021-04-17T11:30:25Z 115 635.20001220703125 2021-04-17T11:30:26Z 115 635 2021-04-17T11:30:27Z 115 635 2021-04-17T11:30:28Z 115 635.20001220703125 2021-04-17T11:30:29Z 116 635.20001220703125 2021-04-17T11:30:30Z 116 635.4000244140625 2021-04-17T11:30:31Z 117 635.4000244140625 2021-04-17T11:30:32Z 117 635.20001220703125 2021-04-17T11:30:33Z 118 635.4000244140625 2021-04-17T11:30:34Z 118 635.20001220703125 2021-04-17T11:30:35Z 119 635.20001220703125 2021-04-17T11:30:36Z 119 635.20001220703125 2021-04-17T11:30:37Z 119 635 2021-04-17T11:30:38Z 119 634.79998779296875 2021-04-17T11:30:39Z 119 634.5999755859375 2021-04-17T11:30:40Z 119 634.5999755859375 2021-04-17T11:30:41Z 119 634.4000244140625 2021-04-17T11:30:42Z 119 634.20001220703125 2021-04-17T11:30:43Z 119 634.20001220703125 2021-04-17T11:30:44Z 120 634 2021-04-17T11:30:45Z 120 633.79998779296875 2021-04-17T11:30:46Z 120 633.79998779296875 2021-04-17T11:30:47Z 120 633.79998779296875 2021-04-17T11:30:48Z 121 633.5999755859375 2021-04-17T11:30:49Z 121 633.4000244140625 2021-04-17T11:30:50Z 122 633.4000244140625 2021-04-17T11:30:51Z 123 633.4000244140625 2021-04-17T11:30:52Z 123 633.20001220703125 2021-04-17T11:30:53Z 124 633.20001220703125 2021-04-17T11:30:54Z 124 633.20001220703125 2021-04-17T11:30:55Z 124 633.20001220703125 2021-04-17T11:30:56Z 124 633 2021-04-17T11:30:57Z 123 633 2021-04-17T11:30:58Z 123 633 2021-04-17T11:30:59Z 122 633 2021-04-17T11:31:00Z 121 632.79998779296875 2021-04-17T11:31:30Z 119 632.79998779296875 2021-04-17T11:31:31Z 119 632.79998779296875 2021-04-17T11:31:32Z 119 632.79998779296875 2021-04-17T11:31:33Z 119 633 2021-04-17T11:31:34Z 119 633 2021-04-17T11:31:35Z 118 633 2021-04-17T11:31:36Z 118 633 2021-04-17T11:31:37Z 117 633 2021-04-17T11:31:38Z 117 633 2021-04-17T11:31:39Z 117 633 2021-04-17T11:31:40Z 116 633 2021-04-17T11:31:41Z 116 633 2021-04-17T11:31:42Z 116 633.20001220703125 2021-04-17T11:31:43Z 116 633.20001220703125 2021-04-17T11:31:44Z 115 633.4000244140625 2021-04-17T11:31:45Z 115 633.4000244140625 2021-04-17T11:31:46Z 115 633.4000244140625 2021-04-17T11:31:47Z 115 633.5999755859375 2021-04-17T11:31:48Z 115 633.5999755859375 2021-04-17T11:31:49Z 115 633.5999755859375 2021-04-17T11:31:50Z 115 633.79998779296875 2021-04-17T11:31:51Z 115 633.79998779296875 2021-04-17T11:31:52Z 114 633.79998779296875 2021-04-17T11:31:53Z 114 633.5999755859375 2021-04-17T11:31:54Z 114 633.5999755859375 2021-04-17T11:31:55Z 113 633.5999755859375 2021-04-17T11:31:56Z 112 633.5999755859375 2021-04-17T11:31:57Z 112 633.4000244140625 2021-04-17T11:31:58Z 111 633.4000244140625 2021-04-17T11:31:59Z 110 633.20001220703125 2021-04-17T11:32:00Z 109 633 2021-04-17T11:32:01Z 109 632.79998779296875 2021-04-17T11:32:02Z 108 632.5999755859375 2021-04-17T11:32:03Z 107 632.4000244140625 2021-04-17T11:32:04Z 107 632 2021-04-17T11:32:05Z 107 631.79998779296875 2021-04-17T11:32:06Z 102 631.5999755859375 2021-04-17T11:32:07Z 103 631.20001220703125 2021-04-17T11:32:08Z 105 631.20001220703125 2021-04-17T11:32:09Z 106 630.79998779296875 2021-04-17T11:32:10Z 105 630.5999755859375 2021-04-17T11:32:11Z 104 630.4000244140625 2021-04-17T11:32:12Z 106 630 2021-04-17T11:32:13Z 107 630 2021-04-17T11:32:14Z 108 629.4000244140625 2021-04-17T11:32:15Z 111 629.20001220703125 2021-04-17T11:32:16Z 112 628.79998779296875 2021-04-17T11:32:17Z 116 628.5999755859375 2021-04-17T11:32:18Z 117 628.4000244140625 2021-04-17T11:32:19Z 117 628 2021-04-17T11:32:20Z 117 627.5999755859375 2021-04-17T11:32:21Z 121 627.20001220703125 2021-04-17T11:32:22Z 119 626.79998779296875 2021-04-17T11:32:23Z 120 626.5999755859375 2021-04-17T11:32:24Z 119 626.20001220703125 2021-04-17T11:32:25Z 120 626 2021-04-17T11:32:26Z 121 625.79998779296875 2021-04-17T11:32:27Z 121 625.4000244140625 2021-04-17T11:32:28Z 120 625 2021-04-17T11:32:29Z 119 624.5999755859375 2021-04-17T11:32:30Z 120 624.20001220703125 2021-04-17T11:32:31Z 119 623.79998779296875 2021-04-17T11:32:32Z 116 623.4000244140625 2021-04-17T11:32:33Z 114 623 2021-04-17T11:32:34Z 110 622.5999755859375 2021-04-17T11:32:35Z 109 622.20001220703125 2021-04-17T11:32:36Z 109 621.5999755859375 2021-04-17T11:32:37Z 108 621.4000244140625 2021-04-17T11:32:38Z 108 621.20001220703125 2021-04-17T11:32:39Z 108 621.20001220703125 2021-04-17T11:32:40Z 109 621.20001220703125 2021-04-17T11:32:41Z 108 621 2021-04-17T11:32:42Z 108 621 2021-04-17T11:32:43Z 110 621 2021-04-17T11:32:44Z 112 621 2021-04-17T11:32:45Z 114 621 2021-04-17T11:32:46Z 115 621 2021-04-17T11:32:47Z 113 621.20001220703125 2021-04-17T11:32:48Z 112 621.20001220703125 2021-04-17T11:32:49Z 112 621.20001220703125 2021-04-17T11:32:50Z 112 621.20001220703125 2021-04-17T11:32:51Z 109 621.4000244140625 2021-04-17T11:32:52Z 107 621.4000244140625 2021-04-17T11:32:53Z 107 621.4000244140625 2021-04-17T11:32:54Z 107 621.20001220703125 2021-04-17T11:32:55Z 107 620.79998779296875 2021-04-17T11:32:56Z 108 620.4000244140625 2021-04-17T11:32:57Z 108 620 2021-04-17T11:32:58Z 109 619.4000244140625 2021-04-17T11:32:59Z 109 619 2021-04-17T11:33:00Z 111 618.4000244140625 2021-04-17T11:33:01Z 111 618 2021-04-17T11:33:02Z 112 617.4000244140625 2021-04-17T11:33:03Z 112 616.79998779296875 2021-04-17T11:33:04Z 113 616.4000244140625 2021-04-17T11:33:05Z 113 615.79998779296875 2021-04-17T11:33:06Z 113 615.4000244140625 2021-04-17T11:33:07Z 114 615 2021-04-17T11:33:08Z 114 614.5999755859375 2021-04-17T11:33:09Z 114 614.20001220703125 2021-04-17T11:33:10Z 114 613.79998779296875 2021-04-17T11:33:11Z 114 613.4000244140625 2021-04-17T11:33:12Z 114 613 2021-04-17T11:33:13Z 114 612.5999755859375 2021-04-17T11:33:14Z 115 612.20001220703125 2021-04-17T11:33:15Z 116 611.79998779296875 2021-04-17T11:33:16Z 116 611.4000244140625 2021-04-17T11:33:17Z 117 611.20001220703125 2021-04-17T11:33:18Z 117 611.20001220703125 2021-04-17T11:33:19Z 118 611 2021-04-17T11:33:20Z 119 611 2021-04-17T11:33:21Z 119 610.79998779296875 2021-04-17T11:33:22Z 119 610.79998779296875 2021-04-17T11:33:23Z 119 610.5999755859375 2021-04-17T11:33:24Z 119 610.5999755859375 2021-04-17T11:33:25Z 118 610.4000244140625 2021-04-17T11:33:26Z 118 610.4000244140625 2021-04-17T11:33:27Z 118 610.20001220703125 2021-04-17T11:33:28Z 118 610 2021-04-17T11:33:29Z 118 609.79998779296875 2021-04-17T11:33:30Z 119 609.79998779296875 2021-04-17T11:33:31Z 119 609.5999755859375 2021-04-17T11:33:32Z 119 609.4000244140625 2021-04-17T11:33:33Z 119 609.20001220703125 2021-04-17T11:33:34Z 119 609 2021-04-17T11:33:35Z 119 608.79998779296875 2021-04-17T11:33:36Z 119 608.5999755859375 2021-04-17T11:33:37Z 119 608.4000244140625 2021-04-17T11:33:38Z 119 608.20001220703125 2021-04-17T11:33:39Z 119 608 2021-04-17T11:33:40Z 120 607.79998779296875 2021-04-17T11:33:41Z 120 607.5999755859375 2021-04-17T11:33:42Z 120 607.4000244140625 2021-04-17T11:33:43Z 120 607.20001220703125 2021-04-17T11:33:44Z 120 607 2021-04-17T11:33:45Z 119 607 2021-04-17T11:33:46Z 119 606.79998779296875 2021-04-17T11:33:47Z 119 606.5999755859375 2021-04-17T11:33:48Z 119 606.5999755859375 2021-04-17T11:33:49Z 119 606.5999755859375 2021-04-17T11:33:50Z 119 606.4000244140625 2021-04-17T11:33:51Z 119 606.20001220703125 2021-04-17T11:33:52Z 119 606.20001220703125 2021-04-17T11:33:53Z 119 606.20001220703125 2021-04-17T11:33:54Z 119 606 2021-04-17T11:33:55Z 118 605.79998779296875 2021-04-17T11:33:56Z 118 605.79998779296875 2021-04-17T11:33:57Z 118 605.5999755859375 2021-04-17T11:33:58Z 119 605.4000244140625 2021-04-17T11:33:59Z 119 605.20001220703125 2021-04-17T11:34:00Z 119 605.4000244140625 2021-04-17T11:34:01Z 120 605.20001220703125 2021-04-17T11:34:02Z 120 605.20001220703125 2021-04-17T11:34:03Z 120 605 2021-04-17T11:34:04Z 119 605 2021-04-17T11:34:05Z 119 604.79998779296875 2021-04-17T11:34:06Z 119 604.79998779296875 2021-04-17T11:34:07Z 119 604.5999755859375 2021-04-17T11:34:08Z 118 604.79998779296875 2021-04-17T11:34:09Z 118 604.5999755859375 2021-04-17T11:34:10Z 117 604.5999755859375 2021-04-17T11:34:11Z 117 604.5999755859375 2021-04-17T11:34:12Z 116 604.20001220703125 2021-04-17T11:34:13Z 116 604.20001220703125 2021-04-17T11:34:14Z 116 604.20001220703125 2021-04-17T11:34:15Z 116 604 2021-04-17T11:34:16Z 117 604 2021-04-17T11:34:17Z 117 604 2021-04-17T11:34:18Z 117 603.79998779296875 2021-04-17T11:34:19Z 118 603.5999755859375 2021-04-17T11:34:20Z 118 603.20001220703125 2021-04-17T11:34:21Z 119 603 2021-04-17T11:34:22Z 119 602.5999755859375 2021-04-17T11:34:23Z 120 602.4000244140625 2021-04-17T11:34:24Z 120 602.20001220703125 2021-04-17T11:34:25Z 120 602 2021-04-17T11:34:26Z 120 602 2021-04-17T11:34:27Z 120 601.5999755859375 2021-04-17T11:34:28Z 119 601.4000244140625 2021-04-17T11:34:29Z 119 601.20001220703125 2021-04-17T11:34:30Z 119 600.79998779296875 2021-04-17T11:34:31Z 119 600.5999755859375 2021-04-17T11:34:32Z 119 600.4000244140625 2021-04-17T11:34:33Z 119 600 2021-04-17T11:34:34Z 120 599.79998779296875 2021-04-17T11:34:35Z 120 599.4000244140625 2021-04-17T11:34:36Z 121 599.20001220703125 2021-04-17T11:34:37Z 121 599 2021-04-17T11:34:38Z 121 598.79998779296875 2021-04-17T11:34:39Z 121 598.79998779296875 2021-04-17T11:34:40Z 121 598.79998779296875 2021-04-17T11:34:41Z 120 598.5999755859375 2021-04-17T11:34:42Z 120 598.4000244140625 2021-04-17T11:34:43Z 120 598.4000244140625 2021-04-17T11:34:44Z 120 598.20001220703125 2021-04-17T11:34:45Z 120 598.20001220703125 2021-04-17T11:34:46Z 119 598.20001220703125 2021-04-17T11:34:47Z 119 598.20001220703125 2021-04-17T11:34:48Z 119 598.20001220703125 2021-04-17T11:34:49Z 119 598 2021-04-17T11:34:50Z 119 598 2021-04-17T11:34:51Z 119 597.79998779296875 2021-04-17T11:34:52Z 119 597.79998779296875 2021-04-17T11:34:53Z 119 597.5999755859375 2021-04-17T11:34:54Z 119 597.4000244140625 2021-04-17T11:34:55Z 119 597 2021-04-17T11:34:56Z 119 596.79998779296875 2021-04-17T11:34:57Z 119 596.4000244140625 2021-04-17T11:34:58Z 119 596 2021-04-17T11:34:59Z 118 595.5999755859375 2021-04-17T11:35:00Z 118 595.4000244140625 2021-04-17T11:35:01Z 118 595 2021-04-17T11:35:02Z 118 594.5999755859375 2021-04-17T11:35:03Z 118 594.20001220703125 2021-04-17T11:35:04Z 119 594 2021-04-17T11:35:05Z 119 593.5999755859375 2021-04-17T11:35:06Z 120 593.4000244140625 2021-04-17T11:35:07Z 120 593 2021-04-17T11:35:08Z 121 592.79998779296875 2021-04-17T11:35:09Z 121 592.4000244140625 2021-04-17T11:35:10Z 122 592.20001220703125 2021-04-17T11:35:11Z 122 591.79998779296875 2021-04-17T11:35:12Z 123 591.5999755859375 2021-04-17T11:35:13Z 123 591.20001220703125 2021-04-17T11:35:14Z 123 591 2021-04-17T11:35:15Z 123 590.79998779296875 2021-04-17T11:35:16Z 123 590.4000244140625 2021-04-17T11:35:17Z 123 590.20001220703125 2021-04-17T11:35:18Z 122 590 2021-04-17T11:35:19Z 122 589.79998779296875 2021-04-17T11:35:20Z 121 589.4000244140625 2021-04-17T11:35:21Z 121 589 2021-04-17T11:35:22Z 120 588.79998779296875 2021-04-17T11:35:23Z 120 588.4000244140625 2021-04-17T11:35:24Z 120 588.20001220703125 2021-04-17T11:35:25Z 119 587.79998779296875 2021-04-17T11:35:26Z 119 587.5999755859375 2021-04-17T11:35:27Z 119 587.20001220703125 2021-04-17T11:35:28Z 119 587 2021-04-17T11:35:29Z 119 586.5999755859375 2021-04-17T11:35:30Z 119 586.4000244140625 2021-04-17T11:35:31Z 119 586.20001220703125 2021-04-17T11:35:32Z 119 585.79998779296875 2021-04-17T11:35:33Z 119 585.5999755859375 2021-04-17T11:35:34Z 119 585.4000244140625 2021-04-17T11:35:35Z 119 585 2021-04-17T11:35:36Z 118 584.79998779296875 2021-04-17T11:35:37Z 118 584.4000244140625 2021-04-17T11:35:38Z 117 584.20001220703125 2021-04-17T11:35:39Z 117 584 2021-04-17T11:35:40Z 116 583.5999755859375 2021-04-17T11:35:41Z 116 583.20001220703125 2021-04-17T11:35:42Z 116 583 2021-04-17T11:35:43Z 116 582.5999755859375 2021-04-17T11:35:44Z 116 582.4000244140625 2021-04-17T11:35:45Z 116 582 2021-04-17T11:35:46Z 116 581.79998779296875 2021-04-17T11:35:47Z 117 581.5999755859375 2021-04-17T11:35:48Z 117 581.4000244140625 2021-04-17T11:35:49Z 117 581.20001220703125 2021-04-17T11:35:50Z 117 581 2021-04-17T11:35:51Z 117 580.79998779296875 2021-04-17T11:35:52Z 117 580.5999755859375 2021-04-17T11:35:53Z 117 580.4000244140625 2021-04-17T11:35:54Z 117 580.20001220703125 2021-04-17T11:35:55Z 118 580 2021-04-17T11:35:56Z 119 579.79998779296875 2021-04-17T11:35:57Z 119 579.5999755859375 2021-04-17T11:35:58Z 120 579.4000244140625 2021-04-17T11:35:59Z 120 579 2021-04-17T11:36:00Z 120 578.79998779296875 2021-04-17T11:36:01Z 120 578.5999755859375 2021-04-17T11:36:02Z 119 578.4000244140625 2021-04-17T11:36:03Z 119 578.20001220703125 2021-04-17T11:36:04Z 119 578 2021-04-17T11:36:05Z 119 577.79998779296875 2021-04-17T11:36:06Z 118 577.79998779296875 2021-04-17T11:36:07Z 118 577.5999755859375 2021-04-17T11:36:08Z 118 577.4000244140625 2021-04-17T11:36:09Z 118 577.20001220703125 2021-04-17T11:36:10Z 118 577 2021-04-17T11:36:11Z 117 576.79998779296875 2021-04-17T11:36:12Z 117 576.5999755859375 2021-04-17T11:36:13Z 117 576.4000244140625 2021-04-17T11:36:14Z 117 576.20001220703125 2021-04-17T11:36:15Z 116 576.20001220703125 2021-04-17T11:36:16Z 116 576 2021-04-17T11:36:17Z 116 575.79998779296875 2021-04-17T11:36:18Z 115 575.5999755859375 2021-04-17T11:36:19Z 115 575.5999755859375 2021-04-17T11:36:20Z 115 575.5999755859375 2021-04-17T11:36:21Z 114 575.5999755859375 2021-04-17T11:36:22Z 114 575.5999755859375 2021-04-17T11:36:23Z 114 575.5999755859375 2021-04-17T11:36:24Z 114 575.5999755859375 2021-04-17T11:36:25Z 113 575.5999755859375 2021-04-17T11:36:26Z 113 575.79998779296875 2021-04-17T11:36:27Z 113 575.79998779296875 2021-04-17T11:36:28Z 113 575.79998779296875 2021-04-17T11:36:29Z 113 575.79998779296875 2021-04-17T11:36:30Z 114 575.79998779296875 2021-04-17T11:36:31Z 114 576 2021-04-17T11:36:32Z 114 576 2021-04-17T11:36:33Z 115 576 2021-04-17T11:36:34Z 115 576 2021-04-17T11:36:35Z 115 576.20001220703125 2021-04-17T11:36:36Z 115 576.20001220703125 2021-04-17T11:36:37Z 115 576.20001220703125 2021-04-17T11:36:38Z 115 576.20001220703125 2021-04-17T11:36:39Z 115 576.4000244140625 2021-04-17T11:36:40Z 115 576.4000244140625 2021-04-17T11:36:41Z 115 576.4000244140625 2021-04-17T11:36:42Z 115 576.4000244140625 2021-04-17T11:36:43Z 115 576.4000244140625 2021-04-17T11:36:44Z 115 576.4000244140625 2021-04-17T11:36:45Z 116 576.20001220703125 2021-04-17T11:36:46Z 116 576.20001220703125 2021-04-17T11:36:47Z 116 576 2021-04-17T11:36:48Z 117 576 2021-04-17T11:36:49Z 117 575.79998779296875 2021-04-17T11:36:50Z 117 575.5999755859375 2021-04-17T11:36:51Z 117 575.5999755859375 2021-04-17T11:36:52Z 118 575.4000244140625 2021-04-17T11:36:53Z 118 575.20001220703125 2021-04-17T11:36:54Z 118 575 2021-04-17T11:36:55Z 118 574.5999755859375 2021-04-17T11:36:56Z 118 574.4000244140625 2021-04-17T11:36:57Z 118 574 2021-04-17T11:36:58Z 117 573.79998779296875 2021-04-17T11:36:59Z 117 573.4000244140625 2021-04-17T11:37:00Z 117 573.20001220703125 2021-04-17T11:37:01Z 117 573 2021-04-17T11:37:02Z 117 572.5999755859375 2021-04-17T11:37:03Z 117 572.4000244140625 2021-04-17T11:37:04Z 117 572.20001220703125 2021-04-17T11:37:05Z 116 572 2021-04-17T11:37:06Z 116 571.79998779296875 2021-04-17T11:37:07Z 116 571.5999755859375 2021-04-17T11:37:08Z 116 571.4000244140625 2021-04-17T11:37:09Z 116 571.4000244140625 2021-04-17T11:37:10Z 116 571.20001220703125 2021-04-17T11:37:11Z 116 571.20001220703125 2021-04-17T11:37:12Z 116 571 2021-04-17T11:37:13Z 116 571 2021-04-17T11:37:14Z 116 570.79998779296875 2021-04-17T11:37:15Z 116 570.79998779296875 2021-04-17T11:37:16Z 116 570.79998779296875 2021-04-17T11:37:17Z 116 570.79998779296875 2021-04-17T11:37:18Z 116 570.5999755859375 2021-04-17T11:37:19Z 116 570.5999755859375 2021-04-17T11:37:20Z 116 570.4000244140625 2021-04-17T11:37:21Z 116 570.4000244140625 2021-04-17T11:37:22Z 116 570.20001220703125 2021-04-17T11:37:23Z 117 570.20001220703125 2021-04-17T11:37:24Z 117 570 2021-04-17T11:37:25Z 117 569.79998779296875 2021-04-17T11:37:26Z 116 569.5999755859375 2021-04-17T11:37:27Z 116 569.5999755859375 2021-04-17T11:37:28Z 116 569.4000244140625 2021-04-17T11:37:29Z 115 569.20001220703125 2021-04-17T11:37:30Z 115 569.20001220703125 2021-04-17T11:37:31Z 115 569 2021-04-17T11:37:32Z 115 568.79998779296875 2021-04-17T11:37:33Z 116 568.5999755859375 2021-04-17T11:37:34Z 116 568.4000244140625 2021-04-17T11:37:35Z 117 568 2021-04-17T11:37:36Z 118 567.79998779296875 2021-04-17T11:37:37Z 119 567.5999755859375 2021-04-17T11:37:38Z 119 567.4000244140625 2021-04-17T11:37:39Z 119 567 2021-04-17T11:37:40Z 120 566.79998779296875 2021-04-17T11:37:41Z 120 566.4000244140625 2021-04-17T11:37:42Z 120 566.20001220703125 2021-04-17T11:37:43Z 120 566 2021-04-17T11:37:44Z 120 565.5999755859375 2021-04-17T11:37:45Z 120 565.4000244140625 2021-04-17T11:37:46Z 120 565 2021-04-17T11:37:47Z 120 564.5999755859375 2021-04-17T11:37:48Z 119 564.4000244140625 2021-04-17T11:37:49Z 119 564 2021-04-17T11:37:50Z 119 563.5999755859375 2021-04-17T11:37:51Z 119 563.4000244140625 2021-04-17T11:37:52Z 119 563.20001220703125 2021-04-17T11:37:53Z 119 562.79998779296875 2021-04-17T11:37:54Z 120 562.5999755859375 2021-04-17T11:37:55Z 120 562.20001220703125 2021-04-17T11:37:56Z 120 562 2021-04-17T11:37:57Z 120 561.79998779296875 2021-04-17T11:37:58Z 121 561.4000244140625 2021-04-17T11:37:59Z 120 561.20001220703125 2021-04-17T11:38:00Z 120 560.79998779296875 2021-04-17T11:38:01Z 120 560.4000244140625 2021-04-17T11:38:02Z 120 560.20001220703125 2021-04-17T11:38:03Z 120 559.79998779296875 2021-04-17T11:38:04Z 119 559.5999755859375 2021-04-17T11:38:05Z 120 559.4000244140625 2021-04-17T11:38:06Z 120 559.20001220703125 2021-04-17T11:38:07Z 120 559.20001220703125 2021-04-17T11:38:08Z 121 559 2021-04-17T11:38:09Z 121 558.79998779296875 2021-04-17T11:38:10Z 121 558.79998779296875 2021-04-17T11:38:11Z 121 558.5999755859375 2021-04-17T11:38:12Z 121 558.4000244140625 2021-04-17T11:38:13Z 120 558.20001220703125 2021-04-17T11:38:14Z 120 558 2021-04-17T11:38:15Z 120 557.79998779296875 2021-04-17T11:38:16Z 119 557.5999755859375 2021-04-17T11:38:17Z 119 557.4000244140625 2021-04-17T11:38:18Z 119 557.20001220703125 2021-04-17T11:38:19Z 119 557 2021-04-17T11:38:20Z 119 556.79998779296875 2021-04-17T11:38:21Z 119 556.5999755859375 2021-04-17T11:38:22Z 119 556.4000244140625 2021-04-17T11:38:23Z 119 556.20001220703125 2021-04-17T11:38:24Z 118 556 2021-04-17T11:38:25Z 118 556 2021-04-17T11:38:26Z 117 555.79998779296875 2021-04-17T11:38:27Z 117 555.5999755859375 2021-04-17T11:38:28Z 116 555.4000244140625 2021-04-17T11:38:29Z 116 555.20001220703125 2021-04-17T11:38:30Z 116 555 2021-04-17T11:38:31Z 116 554.79998779296875 2021-04-17T11:38:32Z 116 554.5999755859375 2021-04-17T11:38:33Z 116 554.4000244140625 2021-04-17T11:38:34Z 116 554.20001220703125 2021-04-17T11:38:35Z 117 554 2021-04-17T11:38:36Z 117 553.79998779296875 2021-04-17T11:38:37Z 117 553.5999755859375 2021-04-17T11:38:38Z 118 553.4000244140625 2021-04-17T11:38:39Z 118 553.20001220703125 2021-04-17T11:38:40Z 118 553 2021-04-17T11:38:41Z 119 552.79998779296875 2021-04-17T11:38:42Z 120 552.5999755859375 2021-04-17T11:38:43Z 120 552.4000244140625 2021-04-17T11:38:44Z 120 552.20001220703125 2021-04-17T11:38:45Z 120 552 2021-04-17T11:38:46Z 120 551.79998779296875 2021-04-17T11:38:47Z 120 551.5999755859375 2021-04-17T11:38:48Z 120 551.4000244140625 2021-04-17T11:38:49Z 120 551.20001220703125 2021-04-17T11:38:50Z 120 551 2021-04-17T11:38:51Z 119 550.79998779296875 2021-04-17T11:38:52Z 119 550.5999755859375 2021-04-17T11:38:53Z 119 550.5999755859375 2021-04-17T11:38:54Z 119 550.4000244140625 2021-04-17T11:38:55Z 118 550.20001220703125 2021-04-17T11:38:56Z 118 550 2021-04-17T11:38:57Z 118 549.79998779296875 2021-04-17T11:38:58Z 118 549.5999755859375 2021-04-17T11:38:59Z 118 549.4000244140625 2021-04-17T11:39:00Z 119 549.20001220703125 2021-04-17T11:39:01Z 119 549 2021-04-17T11:39:02Z 119 548.79998779296875 2021-04-17T11:39:03Z 119 548.5999755859375 2021-04-17T11:39:04Z 119 548.4000244140625 2021-04-17T11:39:05Z 119 548.20001220703125 2021-04-17T11:39:06Z 119 548 2021-04-17T11:39:07Z 119 547.79998779296875 2021-04-17T11:39:08Z 118 547.5999755859375 2021-04-17T11:39:09Z 118 547.4000244140625 2021-04-17T11:39:10Z 118 547 2021-04-17T11:39:11Z 118 546.79998779296875 2021-04-17T11:39:12Z 118 546.4000244140625 2021-04-17T11:39:13Z 118 546.20001220703125 2021-04-17T11:39:14Z 118 545.79998779296875 2021-04-17T11:39:15Z 118 545.5999755859375 2021-04-17T11:39:16Z 118 545.4000244140625 2021-04-17T11:39:17Z 117 545 2021-04-17T11:39:18Z 118 544.79998779296875 2021-04-17T11:39:19Z 118 544.5999755859375 2021-04-17T11:39:20Z 118 544.4000244140625 2021-04-17T11:39:21Z 118 544.20001220703125 2021-04-17T11:39:22Z 119 544 2021-04-17T11:39:23Z 119 543.5999755859375 2021-04-17T11:39:24Z 119 543.4000244140625 2021-04-17T11:39:25Z 119 543.20001220703125 2021-04-17T11:39:26Z 119 543 2021-04-17T11:39:27Z 119 542.79998779296875 2021-04-17T11:39:28Z 119 542.5999755859375 2021-04-17T11:39:29Z 119 542.4000244140625 2021-04-17T11:39:30Z 120 542.20001220703125 2021-04-17T11:39:31Z 120 542 2021-04-17T11:39:32Z 120 541.5999755859375 2021-04-17T11:39:33Z 121 541.4000244140625 2021-04-17T11:39:34Z 121 541.20001220703125 2021-04-17T11:39:35Z 122 540.79998779296875 2021-04-17T11:39:36Z 122 540.5999755859375 2021-04-17T11:39:37Z 122 540.4000244140625 2021-04-17T11:39:38Z 122 540.20001220703125 2021-04-17T11:39:39Z 122 540 2021-04-17T11:39:40Z 122 539.79998779296875 2021-04-17T11:39:41Z 121 539.5999755859375 2021-04-17T11:39:42Z 121 539.4000244140625 2021-04-17T11:39:43Z 121 539.20001220703125 2021-04-17T11:39:44Z 120 539 2021-04-17T11:39:45Z 120 538.79998779296875 2021-04-17T11:39:46Z 120 538.5999755859375 2021-04-17T11:39:47Z 119 538.5999755859375 2021-04-17T11:39:48Z 119 538.4000244140625 2021-04-17T11:39:49Z 119 538.20001220703125 2021-04-17T11:39:50Z 119 538.20001220703125 2021-04-17T11:39:51Z 119 538 2021-04-17T11:39:52Z 118 538 2021-04-17T11:39:53Z 118 537.79998779296875 2021-04-17T11:39:54Z 118 537.79998779296875 2021-04-17T11:39:55Z 118 537.5999755859375 2021-04-17T11:39:56Z 118 537.5999755859375 2021-04-17T11:39:57Z 118 537.4000244140625 2021-04-17T11:39:58Z 118 537.4000244140625 2021-04-17T11:39:59Z 118 537.4000244140625 2021-04-17T11:40:00Z 118 537.20001220703125 2021-04-17T11:40:01Z 118 537.20001220703125 2021-04-17T11:40:02Z 118 537.20001220703125 2021-04-17T11:40:03Z 118 537 2021-04-17T11:40:04Z 118 537.20001220703125 2021-04-17T11:40:05Z 118 537.20001220703125 2021-04-17T11:40:06Z 117 537.20001220703125 2021-04-17T11:40:07Z 117 537.4000244140625 2021-04-17T11:40:08Z 116 537.4000244140625 2021-04-17T11:40:09Z 116 537.4000244140625 2021-04-17T11:40:10Z 116 537.4000244140625 2021-04-17T11:40:11Z 116 537.5999755859375 2021-04-17T11:40:12Z 116 537.5999755859375 2021-04-17T11:40:13Z 116 537.5999755859375 2021-04-17T11:40:14Z 117 537.5999755859375 2021-04-17T11:40:15Z 117 537.79998779296875 2021-04-17T11:40:16Z 117 537.79998779296875 2021-04-17T11:40:17Z 117 537.79998779296875 2021-04-17T11:40:18Z 118 538 2021-04-17T11:40:19Z 118 538 2021-04-17T11:40:20Z 118 538 2021-04-17T11:40:21Z 119 538.20001220703125 2021-04-17T11:40:22Z 119 538.20001220703125 2021-04-17T11:40:23Z 119 538.20001220703125 2021-04-17T11:40:24Z 119 538.4000244140625 2021-04-17T11:40:25Z 119 538.4000244140625 2021-04-17T11:40:26Z 119 538.4000244140625 2021-04-17T11:40:27Z 120 538.5999755859375 2021-04-17T11:40:28Z 120 538.5999755859375 2021-04-17T11:40:29Z 120 538.5999755859375 2021-04-17T11:40:30Z 121 538.5999755859375 2021-04-17T11:40:31Z 121 538.79998779296875 2021-04-17T11:40:32Z 121 538.79998779296875 2021-04-17T11:40:33Z 121 538.79998779296875 2021-04-17T11:40:34Z 120 538.79998779296875 2021-04-17T11:40:35Z 120 538.79998779296875 2021-04-17T11:40:36Z 120 538.79998779296875 2021-04-17T11:40:37Z 120 538.79998779296875 2021-04-17T11:40:38Z 119 539 2021-04-17T11:40:39Z 119 539 2021-04-17T11:40:40Z 118 539 2021-04-17T11:40:41Z 118 538.79998779296875 2021-04-17T11:40:42Z 118 538.79998779296875 2021-04-17T11:40:43Z 118 538.5999755859375 2021-04-17T11:40:44Z 119 538.5999755859375 2021-04-17T11:40:45Z 119 538.4000244140625 2021-04-17T11:40:46Z 119 538.4000244140625 2021-04-17T11:40:47Z 119 538.20001220703125 2021-04-17T11:40:48Z 119 538.20001220703125 2021-04-17T11:40:49Z 120 538 2021-04-17T11:40:50Z 120 538 2021-04-17T11:40:51Z 120 537.79998779296875 2021-04-17T11:40:52Z 119 537.5999755859375 2021-04-17T11:40:53Z 119 537.5999755859375 2021-04-17T11:40:54Z 119 537.4000244140625 2021-04-17T11:40:55Z 119 537.4000244140625 2021-04-17T11:40:56Z 119 537.20001220703125 2021-04-17T11:40:57Z 119 537 2021-04-17T11:40:58Z 120 537 2021-04-17T11:40:59Z 120 536.79998779296875 2021-04-17T11:41:00Z 120 536.79998779296875 2021-04-17T11:41:01Z 120 536.5999755859375 2021-04-17T11:41:02Z 120 536.5999755859375 2021-04-17T11:41:03Z 120 536.4000244140625 2021-04-17T11:41:04Z 119 536.4000244140625 2021-04-17T11:41:05Z 119 536.4000244140625 2021-04-17T11:41:06Z 119 536.4000244140625 2021-04-17T11:41:07Z 119 536.4000244140625 2021-04-17T11:41:08Z 119 536.5999755859375 2021-04-17T11:41:09Z 119 536.5999755859375 2021-04-17T11:41:10Z 119 536.79998779296875 2021-04-17T11:41:11Z 119 536.79998779296875 2021-04-17T11:41:12Z 119 537 2021-04-17T11:41:13Z 119 537.20001220703125 2021-04-17T11:41:14Z 119 537.4000244140625 2021-04-17T11:41:15Z 118 537.4000244140625 2021-04-17T11:41:16Z 118 537.5999755859375 2021-04-17T11:41:17Z 118 537.79998779296875 2021-04-17T11:41:18Z 118 538 2021-04-17T11:41:19Z 118 538.20001220703125 2021-04-17T11:41:20Z 119 538.4000244140625 2021-04-17T11:41:21Z 119 538.4000244140625 2021-04-17T11:41:22Z 119 538.5999755859375 2021-04-17T11:41:23Z 119 538.79998779296875 2021-04-17T11:41:24Z 119 538.79998779296875 2021-04-17T11:41:25Z 120 539 2021-04-17T11:41:26Z 120 539 2021-04-17T11:41:27Z 121 539.20001220703125 2021-04-17T11:41:28Z 121 539.4000244140625 2021-04-17T11:41:29Z 121 539.5999755859375 2021-04-17T11:41:30Z 122 539.79998779296875 2021-04-17T11:41:31Z 122 539.79998779296875 2021-04-17T11:41:32Z 121 540 2021-04-17T11:41:33Z 121 540.20001220703125 2021-04-17T11:41:34Z 121 540.20001220703125 2021-04-17T11:41:35Z 120 540.20001220703125 2021-04-17T11:41:36Z 120 540.4000244140625 2021-04-17T11:41:37Z 120 540.4000244140625 2021-04-17T11:41:38Z 120 540.5999755859375 2021-04-17T11:41:39Z 120 540.5999755859375 2021-04-17T11:41:40Z 120 540.79998779296875 2021-04-17T11:41:41Z 120 540.79998779296875 2021-04-17T11:41:42Z 120 540.79998779296875 2021-04-17T11:41:43Z 120 540.79998779296875 2021-04-17T11:41:44Z 120 541 2021-04-17T11:41:45Z 119 541 2021-04-17T11:41:46Z 119 541 2021-04-17T11:41:47Z 119 541 2021-04-17T11:41:48Z 119 541 2021-04-17T11:41:49Z 119 541 2021-04-17T11:41:50Z 119 541 2021-04-17T11:41:51Z 119 541 2021-04-17T11:41:52Z 119 541.20001220703125 2021-04-17T11:41:53Z 119 541.20001220703125 2021-04-17T11:41:54Z 119 541.20001220703125 2021-04-17T11:41:55Z 120 541.20001220703125 2021-04-17T11:41:56Z 120 541.20001220703125 2021-04-17T11:41:57Z 121 541.20001220703125 2021-04-17T11:41:58Z 121 541.20001220703125 2021-04-17T11:41:59Z 122 541.20001220703125 2021-04-17T11:42:00Z 122 541.20001220703125 2021-04-17T11:42:01Z 122 541.20001220703125 2021-04-17T11:42:02Z 123 541.20001220703125 2021-04-17T11:42:03Z 123 541.20001220703125 2021-04-17T11:42:04Z 123 541.20001220703125 2021-04-17T11:42:05Z 123 541.20001220703125 2021-04-17T11:42:06Z 124 541.20001220703125 2021-04-17T11:42:07Z 124 541.20001220703125 2021-04-17T11:42:08Z 124 541.20001220703125 2021-04-17T11:42:09Z 124 541.20001220703125 2021-04-17T11:42:10Z 123 541.20001220703125 2021-04-17T11:42:11Z 124 541.20001220703125 2021-04-17T11:42:12Z 125 541.4000244140625 2021-04-17T11:42:13Z 122 541.4000244140625 2021-04-17T11:42:14Z 125 541.4000244140625 2021-04-17T11:42:15Z 127 541.4000244140625 2021-04-17T11:42:16Z 127 541.5999755859375 2021-04-17T11:42:17Z 127 541.5999755859375 2021-04-17T11:42:18Z 127 541.5999755859375 2021-04-17T11:42:19Z 128 541.79998779296875 2021-04-17T11:42:20Z 128 541.79998779296875 2021-04-17T11:42:21Z 128 542 2021-04-17T11:42:22Z 128 542 2021-04-17T11:42:23Z 129 542.20001220703125 2021-04-17T11:42:24Z 129 542.20001220703125 2021-04-17T11:42:25Z 129 542.4000244140625 2021-04-17T11:42:26Z 130 542.5999755859375 2021-04-17T11:42:27Z 130 542.79998779296875 2021-04-17T11:42:28Z 130 542.79998779296875 2021-04-17T11:42:29Z 131 543 2021-04-17T11:42:30Z 131 543.20001220703125 2021-04-17T11:42:31Z 131 543.4000244140625 2021-04-17T11:42:32Z 131 543.5999755859375 2021-04-17T11:42:33Z 131 543.79998779296875 2021-04-17T11:42:34Z 131 544 2021-04-17T11:42:35Z 131 544.20001220703125 2021-04-17T11:42:36Z 131 544.20001220703125 2021-04-17T11:42:37Z 131 544.4000244140625 2021-04-17T11:42:38Z 131 544.5999755859375 2021-04-17T11:42:39Z 132 544.79998779296875 2021-04-17T11:42:40Z 132 545 2021-04-17T11:42:41Z 132 545 2021-04-17T11:42:42Z 132 545.20001220703125 2021-04-17T11:42:43Z 132 545.4000244140625 2021-04-17T11:42:44Z 132 545.4000244140625 2021-04-17T11:42:45Z 132 545.5999755859375 2021-04-17T11:42:46Z 132 545.5999755859375 2021-04-17T11:42:47Z 132 545.79998779296875 2021-04-17T11:42:48Z 132 545.79998779296875 2021-04-17T11:42:49Z 132 546 2021-04-17T11:42:50Z 132 546 2021-04-17T11:42:51Z 131 546 2021-04-17T11:42:52Z 131 546 2021-04-17T11:42:53Z 131 546 2021-04-17T11:42:54Z 132 546 2021-04-17T11:42:55Z 132 546 2021-04-17T11:42:56Z 132 546 2021-04-17T11:42:57Z 132 546 2021-04-17T11:42:58Z 132 546 2021-04-17T11:42:59Z 133 546 2021-04-17T11:43:00Z 133 546 2021-04-17T11:43:01Z 133 546.20001220703125 2021-04-17T11:43:02Z 135 546.20001220703125 2021-04-17T11:43:03Z 137 546.20001220703125 2021-04-17T11:43:04Z 138 546.4000244140625 2021-04-17T11:43:05Z 138 546.4000244140625 2021-04-17T11:43:06Z 138 546.4000244140625 2021-04-17T11:43:07Z 138 546.5999755859375 2021-04-17T11:43:08Z 137 546.5999755859375 2021-04-17T11:43:09Z 137 546.79998779296875 2021-04-17T11:43:10Z 137 546.79998779296875 2021-04-17T11:43:11Z 137 547 2021-04-17T11:43:12Z 136 547 2021-04-17T11:43:13Z 136 547 2021-04-17T11:43:14Z 136 547 2021-04-17T11:43:15Z 135 547.20001220703125 2021-04-17T11:43:16Z 135 547.20001220703125 2021-04-17T11:43:17Z 135 547.20001220703125 2021-04-17T11:43:18Z 135 547.20001220703125 2021-04-17T11:43:19Z 135 547.4000244140625 2021-04-17T11:43:20Z 135 547.20001220703125 2021-04-17T11:43:21Z 135 547.4000244140625 2021-04-17T11:43:22Z 135 547.20001220703125 2021-04-17T11:43:23Z 134 547.4000244140625 2021-04-17T11:43:24Z 134 547.20001220703125 2021-04-17T11:43:25Z 134 547.20001220703125 2021-04-17T11:43:26Z 134 547.20001220703125 2021-04-17T11:43:27Z 134 547.4000244140625 2021-04-17T11:43:28Z 131 547.4000244140625 2021-04-17T11:43:29Z 130 547.20001220703125 2021-04-17T11:43:30Z 131 547.20001220703125 2021-04-17T11:43:31Z 131 547.20001220703125 2021-04-17T11:43:32Z 131 547.20001220703125 2021-04-17T11:43:33Z 131 547.20001220703125 2021-04-17T11:43:34Z 131 547.20001220703125 2021-04-17T11:43:35Z 131 547.20001220703125 2021-04-17T11:43:36Z 130 547.20001220703125 2021-04-17T11:43:37Z 130 547.20001220703125 2021-04-17T11:43:38Z 130 547.20001220703125 2021-04-17T11:43:39Z 130 547.20001220703125 2021-04-17T11:43:40Z 130 547.20001220703125 2021-04-17T11:43:41Z 130 547.20001220703125 2021-04-17T11:43:42Z 130 547.20001220703125 2021-04-17T11:43:43Z 130 547.20001220703125 2021-04-17T11:43:44Z 130 547.20001220703125 2021-04-17T11:43:45Z 130 547.20001220703125 2021-04-17T11:43:46Z 130 547.20001220703125 2021-04-17T11:43:47Z 131 547.20001220703125 2021-04-17T11:43:48Z 131 547 2021-04-17T11:43:49Z 131 547 2021-04-17T11:43:50Z 131 547 2021-04-17T11:43:51Z 131 547 2021-04-17T11:43:52Z 131 547 2021-04-17T11:43:53Z 131 547 2021-04-17T11:43:54Z 131 547 2021-04-17T11:43:55Z 131 547 2021-04-17T11:43:56Z 131 547 2021-04-17T11:43:57Z 132 547 2021-04-17T11:43:58Z 132 547 2021-04-17T11:43:59Z 132 547 2021-04-17T11:44:00Z 131 547 2021-04-17T11:44:01Z 130 547 2021-04-17T11:44:02Z 130 546.79998779296875 2021-04-17T11:44:03Z 130 546.5999755859375 2021-04-17T11:44:04Z 130 546.5999755859375 2021-04-17T11:44:05Z 130 546.4000244140625 2021-04-17T11:44:06Z 130 546.20001220703125 2021-04-17T11:44:07Z 130 546.20001220703125 2021-04-17T11:44:08Z 130 546 2021-04-17T11:44:09Z 130 545.5999755859375 2021-04-17T11:44:10Z 130 545.4000244140625 2021-04-17T11:44:11Z 130 545.20001220703125 2021-04-17T11:44:12Z 130 545 2021-04-17T11:44:13Z 130 544.79998779296875 2021-04-17T11:44:14Z 130 544.5999755859375 2021-04-17T11:44:15Z 130 544.20001220703125 2021-04-17T11:44:16Z 130 544.20001220703125 2021-04-17T11:44:17Z 130 544 2021-04-17T11:44:18Z 130 543.5999755859375 2021-04-17T11:44:19Z 130 543.4000244140625 2021-04-17T11:44:20Z 129 543.20001220703125 2021-04-17T11:44:21Z 129 543 2021-04-17T11:44:22Z 129 542.79998779296875 2021-04-17T11:44:23Z 129 542.5999755859375 2021-04-17T11:44:24Z 128 542.4000244140625 2021-04-17T11:44:25Z 128 542.4000244140625 2021-04-17T11:44:26Z 128 542.20001220703125 2021-04-17T11:44:27Z 128 542.20001220703125 2021-04-17T11:44:28Z 127 542 2021-04-17T11:44:29Z 127 542 2021-04-17T11:44:30Z 127 542 2021-04-17T11:44:31Z 127 542 2021-04-17T11:44:32Z 127 542 2021-04-17T11:44:33Z 127 542 2021-04-17T11:44:34Z 127 542 2021-04-17T11:44:35Z 128 542 2021-04-17T11:44:36Z 128 542 2021-04-17T11:44:37Z 128 542 2021-04-17T11:44:38Z 129 542.20001220703125 2021-04-17T11:44:39Z 129 542.20001220703125 2021-04-17T11:44:40Z 130 542.4000244140625 2021-04-17T11:44:41Z 131 542.4000244140625 2021-04-17T11:44:42Z 131 542.4000244140625 2021-04-17T11:44:43Z 131 542.5999755859375 2021-04-17T11:44:44Z 130 542.5999755859375 2021-04-17T11:44:45Z 130 542.5999755859375 2021-04-17T11:44:46Z 130 542.79998779296875 2021-04-17T11:44:47Z 129 542.79998779296875 2021-04-17T11:44:48Z 129 543 2021-04-17T11:44:49Z 128 543 2021-04-17T11:44:50Z 128 543 2021-04-17T11:44:51Z 128 543.20001220703125 2021-04-17T11:44:52Z 128 543.4000244140625 2021-04-17T11:44:53Z 128 543.4000244140625 2021-04-17T11:44:54Z 129 543.5999755859375 2021-04-17T11:44:55Z 129 543.79998779296875 2021-04-17T11:44:56Z 129 543.79998779296875 2021-04-17T11:44:57Z 129 544 2021-04-17T11:44:58Z 129 544.20001220703125 2021-04-17T11:44:59Z 129 544.20001220703125 2021-04-17T11:45:00Z 130 544.4000244140625 2021-04-17T11:45:01Z 130 544.5999755859375 2021-04-17T11:45:02Z 130 544.79998779296875 2021-04-17T11:45:03Z 130 545 2021-04-17T11:45:04Z 130 545.20001220703125 2021-04-17T11:45:05Z 130 545.4000244140625 2021-04-17T11:45:06Z 130 545.5999755859375 2021-04-17T11:45:07Z 130 545.79998779296875 2021-04-17T11:45:08Z 130 546 2021-04-17T11:45:09Z 131 546.20001220703125 2021-04-17T11:45:10Z 131 546.4000244140625 2021-04-17T11:45:11Z 131 546.5999755859375 2021-04-17T11:45:12Z 131 546.79998779296875 2021-04-17T11:45:13Z 130 546.79998779296875 2021-04-17T11:45:14Z 130 547 2021-04-17T11:45:15Z 130 547.20001220703125 2021-04-17T11:45:16Z 130 547.5999755859375 2021-04-17T11:45:17Z 130 547.79998779296875 2021-04-17T11:45:18Z 130 548 2021-04-17T11:45:19Z 130 548.20001220703125 2021-04-17T11:45:20Z 130 548.5999755859375 2021-04-17T11:45:21Z 130 548.79998779296875 2021-04-17T11:45:22Z 130 549 2021-04-17T11:45:23Z 130 549.20001220703125 2021-04-17T11:45:24Z 130 549.4000244140625 2021-04-17T11:45:25Z 130 549.4000244140625 2021-04-17T11:45:26Z 130 549.5999755859375 2021-04-17T11:45:27Z 130 549.5999755859375 2021-04-17T11:45:28Z 130 549.5999755859375 2021-04-17T11:45:29Z 130 549.5999755859375 2021-04-17T11:45:30Z 129 549.79998779296875 2021-04-17T11:45:31Z 129 549.79998779296875 2021-04-17T11:45:32Z 129 549.79998779296875 2021-04-17T11:45:33Z 127 549.79998779296875 2021-04-17T11:45:34Z 128 549.5999755859375 2021-04-17T11:45:35Z 128 549.5999755859375 2021-04-17T11:45:36Z 127 549.5999755859375 2021-04-17T11:45:37Z 127 549.5999755859375 2021-04-17T11:45:38Z 125 549.5999755859375 2021-04-17T11:45:39Z 127 549.4000244140625 2021-04-17T11:45:40Z 127 549.4000244140625 2021-04-17T11:45:41Z 127 549.4000244140625 2021-04-17T11:45:42Z 127 549.4000244140625 2021-04-17T11:45:43Z 127 549.20001220703125 2021-04-17T11:45:44Z 127 549.4000244140625 2021-04-17T11:45:45Z 127 549.4000244140625 2021-04-17T11:45:46Z 128 549.4000244140625 2021-04-17T11:45:47Z 128 549.4000244140625 2021-04-17T11:45:48Z 128 549.4000244140625 2021-04-17T11:45:49Z 129 549.4000244140625 2021-04-17T11:45:50Z 129 549.4000244140625 2021-04-17T11:45:51Z 128 549.5999755859375 2021-04-17T11:45:52Z 129 549.5999755859375 2021-04-17T11:45:53Z 129 549.4000244140625 2021-04-17T11:45:54Z 129 549.4000244140625 2021-04-17T11:45:55Z 129 549.4000244140625 2021-04-17T11:45:56Z 129 549.5999755859375 2021-04-17T11:45:57Z 130 549.5999755859375 2021-04-17T11:45:58Z 130 549.5999755859375 2021-04-17T11:45:59Z 129 549.79998779296875 2021-04-17T11:46:00Z 129 549.79998779296875 2021-04-17T11:46:01Z 129 550 2021-04-17T11:46:02Z 128 550.20001220703125 2021-04-17T11:46:03Z 128 550.20001220703125 2021-04-17T11:46:04Z 128 550.4000244140625 2021-04-17T11:46:05Z 129 550.4000244140625 2021-04-17T11:46:06Z 129 550.5999755859375 2021-04-17T11:46:07Z 129 550.79998779296875 2021-04-17T11:46:08Z 129 551 2021-04-17T11:46:09Z 128 551.20001220703125 2021-04-17T11:46:10Z 128 551.4000244140625 2021-04-17T11:46:11Z 128 551.5999755859375 2021-04-17T11:46:12Z 127 551.79998779296875 2021-04-17T11:46:13Z 127 552 2021-04-17T11:46:14Z 128 552.20001220703125 2021-04-17T11:46:15Z 128 552.20001220703125 2021-04-17T11:46:16Z 128 552.4000244140625 2021-04-17T11:46:17Z 129 552.5999755859375 2021-04-17T11:46:18Z 130 552.79998779296875 2021-04-17T11:46:19Z 130 553 2021-04-17T11:46:20Z 130 553.4000244140625 2021-04-17T11:46:21Z 130 553.5999755859375 2021-04-17T11:46:22Z 130 553.79998779296875 2021-04-17T11:46:23Z 130 554.20001220703125 2021-04-17T11:46:24Z 128 554.4000244140625 2021-04-17T11:46:25Z 129 554.5999755859375 2021-04-17T11:46:26Z 129 554.79998779296875 2021-04-17T11:46:27Z 129 555.20001220703125 2021-04-17T11:46:28Z 129 555.4000244140625 2021-04-17T11:46:29Z 129 555.5999755859375 2021-04-17T11:46:30Z 129 555.79998779296875 2021-04-17T11:46:31Z 129 556 2021-04-17T11:46:32Z 128 556.20001220703125 2021-04-17T11:46:33Z 128 556.4000244140625 2021-04-17T11:46:34Z 128 556.5999755859375 2021-04-17T11:46:35Z 128 557 2021-04-17T11:46:36Z 128 557.20001220703125 2021-04-17T11:46:37Z 129 557.4000244140625 2021-04-17T11:46:38Z 129 557.79998779296875 2021-04-17T11:46:39Z 132 558 2021-04-17T11:46:40Z 132 558.20001220703125 2021-04-17T11:46:41Z 132 558.4000244140625 2021-04-17T11:46:42Z 134 558.79998779296875 2021-04-17T11:46:43Z 132 559 2021-04-17T11:46:44Z 130 559.20001220703125 2021-04-17T11:46:45Z 130 559.5999755859375 2021-04-17T11:46:46Z 130 559.79998779296875 2021-04-17T11:46:47Z 130 560.20001220703125 2021-04-17T11:46:48Z 130 560.4000244140625 2021-04-17T11:46:49Z 130 560.5999755859375 2021-04-17T11:46:50Z 129 561 2021-04-17T11:46:51Z 129 561.20001220703125 2021-04-17T11:46:52Z 130 561.4000244140625 2021-04-17T11:46:53Z 130 561.79998779296875 2021-04-17T11:46:54Z 130 562 2021-04-17T11:46:55Z 132 562.20001220703125 2021-04-17T11:46:56Z 135 562.5999755859375 2021-04-17T11:46:57Z 136 563 2021-04-17T11:46:58Z 136 563.20001220703125 2021-04-17T11:46:59Z 136 563.4000244140625 2021-04-17T11:47:00Z 136 563.79998779296875 2021-04-17T11:47:01Z 137 564 2021-04-17T11:47:02Z 137 564.4000244140625 2021-04-17T11:47:03Z 138 564.5999755859375 2021-04-17T11:47:04Z 138 564.79998779296875 2021-04-17T11:47:05Z 138 565.20001220703125 2021-04-17T11:47:06Z 138 565.4000244140625 2021-04-17T11:47:07Z 137 565.5999755859375 2021-04-17T11:47:08Z 137 565.79998779296875 2021-04-17T11:47:09Z 136 566 2021-04-17T11:47:10Z 136 566.20001220703125 2021-04-17T11:47:11Z 134 566.4000244140625 2021-04-17T11:47:12Z 133 566.5999755859375 2021-04-17T11:47:13Z 133 566.5999755859375 2021-04-17T11:47:14Z 133 566.79998779296875 2021-04-17T11:47:15Z 133 567 2021-04-17T11:47:16Z 131 567 2021-04-17T11:47:17Z 129 567 2021-04-17T11:47:18Z 130 567.20001220703125 2021-04-17T11:47:19Z 130 567.20001220703125 2021-04-17T11:47:20Z 131 567.20001220703125 2021-04-17T11:47:21Z 130 567.20001220703125 2021-04-17T11:47:22Z 130 567.4000244140625 2021-04-17T11:47:23Z 131 567.4000244140625 2021-04-17T11:47:24Z 131 567.4000244140625 2021-04-17T11:47:25Z 131 567.4000244140625 2021-04-17T11:47:26Z 131 567.4000244140625 2021-04-17T11:47:27Z 131 567.4000244140625 2021-04-17T11:47:28Z 131 567.4000244140625 2021-04-17T11:47:29Z 131 567.4000244140625 2021-04-17T11:47:30Z 131 567.4000244140625 2021-04-17T11:47:31Z 130 567.20001220703125 2021-04-17T11:47:32Z 130 567.20001220703125 2021-04-17T11:47:33Z 130 567.20001220703125 2021-04-17T11:47:34Z 129 567 2021-04-17T11:47:35Z 130 567 2021-04-17T11:47:36Z 130 567 2021-04-17T11:47:37Z 130 567 2021-04-17T11:47:38Z 130 567 2021-04-17T11:47:39Z 130 567 2021-04-17T11:47:40Z 131 567 2021-04-17T11:47:41Z 131 567 2021-04-17T11:47:42Z 131 566.79998779296875 2021-04-17T11:47:43Z 131 566.5999755859375 2021-04-17T11:47:44Z 132 566.5999755859375 2021-04-17T11:47:45Z 132 566.5999755859375 2021-04-17T11:47:46Z 132 566.4000244140625 2021-04-17T11:47:47Z 131 566.4000244140625 2021-04-17T11:47:48Z 131 566.4000244140625 2021-04-17T11:47:49Z 131 566.4000244140625 2021-04-17T11:47:50Z 131 566.4000244140625 2021-04-17T11:47:51Z 131 566.4000244140625 2021-04-17T11:47:52Z 131 566.4000244140625 2021-04-17T11:47:53Z 130 566.4000244140625 2021-04-17T11:47:54Z 130 566.4000244140625 2021-04-17T11:47:55Z 130 566.5999755859375 2021-04-17T11:47:56Z 129 566.5999755859375 2021-04-17T11:47:57Z 129 566.5999755859375 2021-04-17T11:47:58Z 129 566.5999755859375 2021-04-17T11:47:59Z 129 566.5999755859375 2021-04-17T11:48:00Z 129 566.5999755859375 2021-04-17T11:48:01Z 129 566.5999755859375 2021-04-17T11:48:02Z 129 566.79998779296875 2021-04-17T11:48:03Z 129 566.79998779296875 2021-04-17T11:48:04Z 129 566.79998779296875 2021-04-17T11:48:05Z 128 566.79998779296875 2021-04-17T11:48:06Z 128 566.79998779296875 2021-04-17T11:48:07Z 128 567 2021-04-17T11:48:08Z 128 567 2021-04-17T11:48:09Z 127 567 2021-04-17T11:48:10Z 127 567.20001220703125 2021-04-17T11:48:11Z 127 567.20001220703125 2021-04-17T11:48:12Z 127 567.4000244140625 2021-04-17T11:48:13Z 127 567.4000244140625 2021-04-17T11:48:14Z 127 567.4000244140625 2021-04-17T11:48:15Z 127 567.5999755859375 2021-04-17T11:48:16Z 127 567.5999755859375 2021-04-17T11:48:17Z 127 567.5999755859375 2021-04-17T11:48:18Z 127 567.5999755859375 2021-04-17T11:48:19Z 127 567.79998779296875 2021-04-17T11:48:20Z 128 567.79998779296875 2021-04-17T11:48:21Z 128 567.79998779296875 2021-04-17T11:48:22Z 129 568 2021-04-17T11:48:23Z 129 568 2021-04-17T11:48:24Z 129 568 2021-04-17T11:48:25Z 130 568 2021-04-17T11:48:26Z 130 568.20001220703125 2021-04-17T11:48:27Z 130 568.4000244140625 2021-04-17T11:48:28Z 130 568.4000244140625 2021-04-17T11:48:29Z 130 568.5999755859375 2021-04-17T11:48:30Z 129 568.5999755859375 2021-04-17T11:48:31Z 129 568.79998779296875 2021-04-17T11:48:32Z 129 568.79998779296875 2021-04-17T11:48:33Z 129 569 2021-04-17T11:48:34Z 129 569 2021-04-17T11:48:35Z 129 569.20001220703125 2021-04-17T11:48:36Z 129 569.4000244140625 2021-04-17T11:48:37Z 129 569.4000244140625 2021-04-17T11:48:38Z 130 569.5999755859375 2021-04-17T11:48:39Z 130 569.79998779296875 2021-04-17T11:48:40Z 131 570 2021-04-17T11:48:41Z 131 570.4000244140625 2021-04-17T11:48:42Z 132 570.5999755859375 2021-04-17T11:48:43Z 132 570.79998779296875 2021-04-17T11:48:44Z 133 571 2021-04-17T11:48:45Z 133 571.20001220703125 2021-04-17T11:48:46Z 133 571.4000244140625 2021-04-17T11:48:47Z 133 571.5999755859375 2021-04-17T11:48:48Z 133 571.79998779296875 2021-04-17T11:48:49Z 133 571.79998779296875 2021-04-17T11:48:50Z 133 572 2021-04-17T11:48:51Z 133 572.20001220703125 2021-04-17T11:48:52Z 132 572.5999755859375 2021-04-17T11:48:53Z 132 572.79998779296875 2021-04-17T11:48:54Z 132 573 2021-04-17T11:48:55Z 132 573 2021-04-17T11:48:56Z 131 573.4000244140625 2021-04-17T11:48:57Z 131 573.4000244140625 2021-04-17T11:48:58Z 131 573.5999755859375 2021-04-17T11:48:59Z 131 573.5999755859375 2021-04-17T11:49:00Z 131 573.79998779296875 2021-04-17T11:49:01Z 131 574 2021-04-17T11:49:02Z 131 574 2021-04-17T11:49:03Z 131 574 2021-04-17T11:49:04Z 131 574.20001220703125 2021-04-17T11:49:05Z 131 574.4000244140625 2021-04-17T11:49:06Z 131 574.4000244140625 2021-04-17T11:49:07Z 131 574.4000244140625 2021-04-17T11:49:08Z 131 574.5999755859375 2021-04-17T11:49:09Z 132 574.5999755859375 2021-04-17T11:49:10Z 136 574.5999755859375 2021-04-17T11:49:11Z 138 574.5999755859375 2021-04-17T11:49:12Z 140 574.5999755859375 2021-04-17T11:49:13Z 140 574.5999755859375 2021-04-17T11:49:14Z 140 574.5999755859375 2021-04-17T11:49:15Z 140 574.5999755859375 2021-04-17T11:49:16Z 140 574.79998779296875 2021-04-17T11:49:17Z 140 574.79998779296875 2021-04-17T11:49:18Z 139 575 2021-04-17T11:49:19Z 139 575.20001220703125 2021-04-17T11:49:20Z 139 575.20001220703125 2021-04-17T11:49:21Z 139 575.20001220703125 2021-04-17T11:49:22Z 139 575.4000244140625 2021-04-17T11:49:23Z 138 575.4000244140625 2021-04-17T11:49:24Z 138 575.5999755859375 2021-04-17T11:49:25Z 138 575.5999755859375 2021-04-17T11:49:26Z 138 575.79998779296875 2021-04-17T11:49:27Z 138 575.79998779296875 2021-04-17T11:49:28Z 137 575.79998779296875 2021-04-17T11:49:29Z 137 575.79998779296875 2021-04-17T11:49:30Z 136 575.79998779296875 2021-04-17T11:49:31Z 136 575.79998779296875 2021-04-17T11:49:32Z 136 575.79998779296875 2021-04-17T11:49:33Z 136 575.79998779296875 2021-04-17T11:49:34Z 135 576 2021-04-17T11:49:35Z 136 575.79998779296875 2021-04-17T11:49:36Z 136 575.79998779296875 2021-04-17T11:49:37Z 136 575.4000244140625 2021-04-17T11:49:38Z 135 576 2021-04-17T11:49:39Z 135 576.20001220703125 2021-04-17T11:49:40Z 135 576.4000244140625 2021-04-17T11:49:41Z 135 576.5999755859375 2021-04-17T11:49:42Z 135 576.79998779296875 2021-04-17T11:49:43Z 135 577 2021-04-17T11:49:44Z 135 577.20001220703125 2021-04-17T11:49:45Z 135 577.4000244140625 2021-04-17T11:49:46Z 135 577.79998779296875 2021-04-17T11:49:47Z 135 577.79998779296875 2021-04-17T11:49:48Z 135 578 2021-04-17T11:49:49Z 135 578.20001220703125 2021-04-17T11:49:50Z 135 578.5999755859375 2021-04-17T11:49:51Z 135 578.79998779296875 2021-04-17T11:49:52Z 135 579.20001220703125 2021-04-17T11:49:53Z 135 579.4000244140625 2021-04-17T11:49:54Z 135 579.5999755859375 2021-04-17T11:49:55Z 134 579.79998779296875 2021-04-17T11:49:56Z 134 580 2021-04-17T11:49:57Z 134 580.20001220703125 2021-04-17T11:49:58Z 134 580.4000244140625 2021-04-17T11:49:59Z 134 580.5999755859375 2021-04-17T11:50:00Z 133 581 2021-04-17T11:50:01Z 133 581.20001220703125 2021-04-17T11:50:02Z 133 581.4000244140625 2021-04-17T11:50:03Z 133 581.5999755859375 2021-04-17T11:50:04Z 132 582 2021-04-17T11:50:05Z 132 582.20001220703125 2021-04-17T11:50:06Z 132 582.4000244140625 2021-04-17T11:50:07Z 132 582.4000244140625 2021-04-17T11:50:08Z 132 582.79998779296875 2021-04-17T11:50:09Z 132 583 2021-04-17T11:50:10Z 132 583 2021-04-17T11:50:11Z 132 583 2021-04-17T11:50:12Z 132 583.20001220703125 2021-04-17T11:50:13Z 132 583.4000244140625 2021-04-17T11:50:14Z 132 583.4000244140625 2021-04-17T11:50:15Z 132 583.5999755859375 2021-04-17T11:50:16Z 132 583.5999755859375 2021-04-17T11:50:17Z 132 583.5999755859375 2021-04-17T11:50:18Z 132 583.5999755859375 2021-04-17T11:50:19Z 132 583.4000244140625 2021-04-17T11:50:20Z 132 583.5999755859375 2021-04-17T11:50:21Z 132 583.5999755859375 2021-04-17T11:50:22Z 131 583.5999755859375 2021-04-17T11:50:23Z 131 583.5999755859375 2021-04-17T11:50:24Z 131 583.5999755859375 2021-04-17T11:50:25Z 131 583.79998779296875 2021-04-17T11:50:26Z 130 584 2021-04-17T11:50:27Z 130 584.20001220703125 2021-04-17T11:50:28Z 130 584.4000244140625 2021-04-17T11:50:29Z 131 584.5999755859375 2021-04-17T11:50:30Z 131 584.79998779296875 2021-04-17T11:50:31Z 131 584.79998779296875 2021-04-17T11:50:32Z 131 585 2021-04-17T11:50:33Z 131 585.20001220703125 2021-04-17T11:50:34Z 131 585.4000244140625 2021-04-17T11:50:35Z 132 585.5999755859375 2021-04-17T11:50:36Z 132 585.5999755859375 2021-04-17T11:50:37Z 132 585.79998779296875 2021-04-17T11:50:38Z 132 586 2021-04-17T11:50:39Z 132 586.20001220703125 2021-04-17T11:50:40Z 133 586.4000244140625 2021-04-17T11:50:41Z 133 586.4000244140625 2021-04-17T11:50:42Z 133 586.5999755859375 2021-04-17T11:50:43Z 133 586.79998779296875 2021-04-17T11:50:44Z 133 587 2021-04-17T11:50:45Z 132 587.4000244140625 2021-04-17T11:50:46Z 132 587.5999755859375 2021-04-17T11:50:47Z 132 587.79998779296875 2021-04-17T11:50:48Z 132 588 2021-04-17T11:50:49Z 132 588.20001220703125 2021-04-17T11:50:50Z 132 588.4000244140625 2021-04-17T11:50:51Z 132 588.5999755859375 2021-04-17T11:50:52Z 132 588.79998779296875 2021-04-17T11:50:53Z 132 589 2021-04-17T11:50:54Z 133 589 2021-04-17T11:50:55Z 133 589.20001220703125 2021-04-17T11:50:56Z 134 589.4000244140625 2021-04-17T11:50:57Z 135 589.4000244140625 2021-04-17T11:50:58Z 135 589.5999755859375 2021-04-17T11:50:59Z 135 589.79998779296875 2021-04-17T11:51:00Z 135 590 2021-04-17T11:51:01Z 135 590 2021-04-17T11:51:02Z 135 590.20001220703125 2021-04-17T11:51:03Z 135 590.4000244140625 2021-04-17T11:51:04Z 134 590.5999755859375 2021-04-17T11:51:05Z 134 590.5999755859375 2021-04-17T11:51:06Z 134 590.79998779296875 2021-04-17T11:51:07Z 134 590.79998779296875 2021-04-17T11:51:08Z 135 590.79998779296875 2021-04-17T11:51:09Z 135 590.5999755859375 2021-04-17T11:51:10Z 135 590.5999755859375 2021-04-17T11:51:11Z 135 590.5999755859375 2021-04-17T11:51:12Z 136 590.4000244140625 2021-04-17T11:51:13Z 136 590.4000244140625 2021-04-17T11:51:14Z 136 590.4000244140625 2021-04-17T11:51:15Z 136 590.4000244140625 2021-04-17T11:51:16Z 136 590.5999755859375 2021-04-17T11:51:17Z 136 590.5999755859375 2021-04-17T11:51:18Z 135 590.5999755859375 2021-04-17T11:51:19Z 135 590.5999755859375 2021-04-17T11:51:20Z 135 590.79998779296875 2021-04-17T11:51:21Z 134 590.79998779296875 2021-04-17T11:51:22Z 134 591 2021-04-17T11:51:23Z 133 591 2021-04-17T11:51:24Z 133 591.20001220703125 2021-04-17T11:51:25Z 132 591.4000244140625 2021-04-17T11:51:26Z 132 591.5999755859375 2021-04-17T11:51:27Z 132 591.5999755859375 2021-04-17T11:51:28Z 131 591.79998779296875 2021-04-17T11:51:29Z 131 592.20001220703125 2021-04-17T11:51:30Z 132 592.4000244140625 2021-04-17T11:51:31Z 132 592.79998779296875 2021-04-17T11:51:32Z 133 593.20001220703125 2021-04-17T11:51:33Z 133 593.4000244140625 2021-04-17T11:51:34Z 134 593.79998779296875 2021-04-17T11:51:35Z 134 594 2021-04-17T11:51:36Z 135 594.20001220703125 2021-04-17T11:51:37Z 138 594.4000244140625 2021-04-17T11:51:38Z 139 594.5999755859375 2021-04-17T11:51:39Z 140 595 2021-04-17T11:51:40Z 142 595.4000244140625 2021-04-17T11:51:41Z 143 595.79998779296875 2021-04-17T11:51:42Z 143 596.20001220703125 2021-04-17T11:51:43Z 143 596.5999755859375 2021-04-17T11:51:44Z 143 596.79998779296875 2021-04-17T11:51:45Z 144 597 2021-04-17T11:51:46Z 144 597.20001220703125 2021-04-17T11:51:47Z 144 597.4000244140625 2021-04-17T11:51:48Z 144 597.5999755859375 2021-04-17T11:51:49Z 143 597.79998779296875 2021-04-17T11:51:50Z 143 598 2021-04-17T11:51:51Z 143 598.20001220703125 2021-04-17T11:51:52Z 143 598.20001220703125 2021-04-17T11:51:53Z 140 598.4000244140625 2021-04-17T11:51:54Z 140 598.5999755859375 2021-04-17T11:51:55Z 140 598.79998779296875 2021-04-17T11:51:56Z 139 598.79998779296875 2021-04-17T11:51:57Z 139 598.79998779296875 2021-04-17T11:51:58Z 139 599 2021-04-17T11:51:59Z 139 599 2021-04-17T11:52:00Z 139 599.20001220703125 2021-04-17T11:52:01Z 139 599.4000244140625 2021-04-17T11:52:02Z 139 599.5999755859375 2021-04-17T11:52:03Z 139 599.79998779296875 2021-04-17T11:52:04Z 139 600 2021-04-17T11:52:05Z 139 600.20001220703125 2021-04-17T11:52:06Z 139 600.4000244140625 2021-04-17T11:52:07Z 139 600.5999755859375 2021-04-17T11:52:08Z 139 600.79998779296875 2021-04-17T11:52:09Z 138 601 2021-04-17T11:52:10Z 138 601.4000244140625 2021-04-17T11:52:11Z 138 601.5999755859375 2021-04-17T11:52:12Z 138 601.79998779296875 2021-04-17T11:52:13Z 138 602 2021-04-17T11:52:14Z 138 602.20001220703125 2021-04-17T11:52:15Z 138 602.4000244140625 2021-04-17T11:52:16Z 138 602.5999755859375 2021-04-17T11:52:17Z 140 602.79998779296875 2021-04-17T11:52:18Z 140 603.20001220703125 2021-04-17T11:52:19Z 140 603.4000244140625 2021-04-17T11:52:20Z 139 603.79998779296875 2021-04-17T11:52:21Z 139 604 2021-04-17T11:52:22Z 139 604.20001220703125 2021-04-17T11:52:23Z 139 604.4000244140625 2021-04-17T11:52:24Z 139 604.79998779296875 2021-04-17T11:52:25Z 139 605 2021-04-17T11:52:26Z 139 605.20001220703125 2021-04-17T11:52:27Z 139 605.4000244140625 2021-04-17T11:52:28Z 139 605.4000244140625 2021-04-17T11:52:29Z 139 605.5999755859375 2021-04-17T11:52:30Z 139 605.79998779296875 2021-04-17T11:52:31Z 139 605.79998779296875 2021-04-17T11:52:32Z 139 605.79998779296875 2021-04-17T11:52:33Z 139 606 2021-04-17T11:52:34Z 139 606 2021-04-17T11:52:35Z 139 606 2021-04-17T11:52:36Z 139 606 2021-04-17T11:52:37Z 139 606 2021-04-17T11:52:38Z 139 606.20001220703125 2021-04-17T11:52:39Z 139 606.4000244140625 2021-04-17T11:52:40Z 139 606.5999755859375 2021-04-17T11:52:41Z 138 607 2021-04-17T11:52:42Z 138 607.20001220703125 2021-04-17T11:52:43Z 138 607.5999755859375 2021-04-17T11:52:44Z 138 607.79998779296875 2021-04-17T11:52:45Z 139 608 2021-04-17T11:52:46Z 138 608.20001220703125 2021-04-17T11:52:47Z 138 608.4000244140625 2021-04-17T11:52:48Z 138 608.79998779296875 2021-04-17T11:52:49Z 139 609 2021-04-17T11:52:50Z 138 609.4000244140625 2021-04-17T11:52:51Z 138 609.5999755859375 2021-04-17T11:52:52Z 138 610 2021-04-17T11:52:53Z 138 610.20001220703125 2021-04-17T11:52:54Z 138 610.4000244140625 2021-04-17T11:52:55Z 138 610.79998779296875 2021-04-17T11:52:56Z 138 611 2021-04-17T11:52:57Z 134 611.20001220703125 2021-04-17T11:52:58Z 134 611.5999755859375 2021-04-17T11:52:59Z 134 611.79998779296875 2021-04-17T11:53:00Z 134 612.20001220703125 2021-04-17T11:53:01Z 134 612.4000244140625 2021-04-17T11:53:02Z 134 612.5999755859375 2021-04-17T11:53:03Z 134 612.79998779296875 2021-04-17T11:53:04Z 135 612.79998779296875 2021-04-17T11:53:05Z 135 613.20001220703125 2021-04-17T11:53:06Z 135 613.4000244140625 2021-04-17T11:53:07Z 136 613.5999755859375 2021-04-17T11:53:08Z 136 613.79998779296875 2021-04-17T11:53:09Z 136 614 2021-04-17T11:53:10Z 136 614.20001220703125 2021-04-17T11:53:11Z 136 614.4000244140625 2021-04-17T11:53:12Z 136 614.4000244140625 2021-04-17T11:53:13Z 136 614.5999755859375 2021-04-17T11:53:14Z 136 614.5999755859375 2021-04-17T11:53:15Z 137 614.5999755859375 2021-04-17T11:53:16Z 137 614.79998779296875 2021-04-17T11:53:17Z 137 615 2021-04-17T11:53:18Z 137 615 2021-04-17T11:53:19Z 137 615.20001220703125 2021-04-17T11:53:20Z 137 615.20001220703125 2021-04-17T11:53:21Z 137 615.20001220703125 2021-04-17T11:53:22Z 137 615.20001220703125 2021-04-17T11:53:23Z 137 615.20001220703125 2021-04-17T11:53:24Z 137 615.20001220703125 2021-04-17T11:53:25Z 136 615.20001220703125 2021-04-17T11:53:26Z 136 615.20001220703125 2021-04-17T11:53:27Z 136 615.20001220703125 2021-04-17T11:53:28Z 136 615.20001220703125 2021-04-17T11:53:29Z 136 615 2021-04-17T11:53:30Z 136 615 2021-04-17T11:53:31Z 136 615 2021-04-17T11:53:32Z 136 614.79998779296875 2021-04-17T11:53:33Z 137 614.79998779296875 2021-04-17T11:53:34Z 137 614.79998779296875 2021-04-17T11:53:35Z 137 614.79998779296875 2021-04-17T11:53:36Z 137 614.5999755859375 2021-04-17T11:53:37Z 137 614.5999755859375 2021-04-17T11:53:38Z 137 614.5999755859375 2021-04-17T11:53:39Z 137 614.4000244140625 2021-04-17T11:53:40Z 137 614.4000244140625 2021-04-17T11:53:41Z 137 614.4000244140625 2021-04-17T11:53:42Z 137 614.20001220703125 2021-04-17T11:53:43Z 137 614.20001220703125 2021-04-17T11:53:44Z 139 614.20001220703125 2021-04-17T11:53:45Z 139 614.4000244140625 2021-04-17T11:53:46Z 139 614.4000244140625 2021-04-17T11:53:47Z 137 614.5999755859375 2021-04-17T11:53:48Z 136 614.5999755859375 2021-04-17T11:53:49Z 136 614.79998779296875 2021-04-17T11:53:50Z 136 614.79998779296875 2021-04-17T11:53:51Z 136 614.79998779296875 2021-04-17T11:53:52Z 136 614.79998779296875 2021-04-17T11:53:53Z 136 614.79998779296875 2021-04-17T11:53:54Z 136 614.79998779296875 2021-04-17T11:53:55Z 136 614.79998779296875 2021-04-17T11:53:56Z 137 614.79998779296875 2021-04-17T11:53:57Z 137 615 2021-04-17T11:53:58Z 138 615.20001220703125 2021-04-17T11:53:59Z 138 615.20001220703125 2021-04-17T11:54:00Z 139 615.20001220703125 2021-04-17T11:54:01Z 139 615 2021-04-17T11:54:02Z 144 615 2021-04-17T11:54:03Z 144 614.79998779296875 2021-04-17T11:54:04Z 144 614.79998779296875 2021-04-17T11:54:05Z 143 614.5999755859375 2021-04-17T11:54:06Z 143 614.4000244140625 2021-04-17T11:54:07Z 144 614.4000244140625 2021-04-17T11:54:08Z 144 614.20001220703125 2021-04-17T11:54:09Z 146 614.20001220703125 2021-04-17T11:54:10Z 148 614.20001220703125 2021-04-17T11:54:11Z 148 614.20001220703125 2021-04-17T11:54:12Z 148 614.4000244140625 2021-04-17T11:54:13Z 148 614.4000244140625 2021-04-17T11:54:14Z 148 614.5999755859375 2021-04-17T11:54:15Z 148 614.5999755859375 2021-04-17T11:54:16Z 144 614.5999755859375 2021-04-17T11:54:17Z 143 614.5999755859375 2021-04-17T11:54:18Z 144 614.4000244140625 2021-04-17T11:54:19Z 143 614.4000244140625 2021-04-17T11:54:20Z 144 614.4000244140625 2021-04-17T11:54:21Z 145 614.4000244140625 2021-04-17T11:54:22Z 144 614.4000244140625 2021-04-17T11:54:23Z 146 614.20001220703125 2021-04-17T11:54:24Z 147 614.20001220703125 2021-04-17T11:54:25Z 149 614.20001220703125 2021-04-17T11:54:26Z 148 614.20001220703125 2021-04-17T11:54:27Z 148 614.20001220703125 2021-04-17T11:54:28Z 148 614.20001220703125 2021-04-17T11:54:29Z 147 614.20001220703125 2021-04-17T11:54:30Z 147 614 2021-04-17T11:54:31Z 146 614.20001220703125 2021-04-17T11:54:32Z 145 614.20001220703125 2021-04-17T11:54:33Z 145 614.5999755859375 2021-04-17T11:54:34Z 144 614.79998779296875 2021-04-17T11:54:35Z 144 615.20001220703125 2021-04-17T11:54:36Z 145 615.5999755859375 2021-04-17T11:54:37Z 145 616 2021-04-17T11:54:38Z 145 616.4000244140625 2021-04-17T11:54:39Z 145 616.5999755859375 2021-04-17T11:54:40Z 145 617 2021-04-17T11:54:41Z 145 617.20001220703125 2021-04-17T11:54:42Z 145 617.4000244140625 2021-04-17T11:54:43Z 146 617.5999755859375 2021-04-17T11:54:44Z 146 617.79998779296875 2021-04-17T11:54:45Z 146 618 2021-04-17T11:54:46Z 146 618.20001220703125 2021-04-17T11:54:47Z 146 618.5999755859375 2021-04-17T11:54:48Z 146 618.79998779296875 2021-04-17T11:54:49Z 145 619 2021-04-17T11:54:50Z 145 619.20001220703125 2021-04-17T11:54:51Z 145 619.4000244140625 2021-04-17T11:54:52Z 145 619.4000244140625 2021-04-17T11:54:53Z 145 619.4000244140625 2021-04-17T11:54:54Z 145 619.5999755859375 2021-04-17T11:54:55Z 145 619.5999755859375 2021-04-17T11:54:56Z 145 619.79998779296875 2021-04-17T11:54:57Z 145 619.79998779296875 2021-04-17T11:54:58Z 144 620 2021-04-17T11:54:59Z 144 620 2021-04-17T11:55:00Z 143 620 2021-04-17T11:55:01Z 143 620 2021-04-17T11:55:02Z 143 620.20001220703125 2021-04-17T11:55:03Z 143 620.20001220703125 2021-04-17T11:55:04Z 142 620.4000244140625 2021-04-17T11:55:05Z 142 620.4000244140625 2021-04-17T11:55:06Z 141 620.4000244140625 2021-04-17T11:55:07Z 141 620.5999755859375 2021-04-17T11:55:08Z 140 620.5999755859375 2021-04-17T11:55:09Z 140 620.79998779296875 2021-04-17T11:55:10Z 140 620.79998779296875 2021-04-17T11:55:11Z 139 621 2021-04-17T11:55:12Z 139 621 2021-04-17T11:55:13Z 139 621.20001220703125 2021-04-17T11:55:14Z 137 621.20001220703125 2021-04-17T11:55:15Z 137 621.4000244140625 2021-04-17T11:55:16Z 137 621.5999755859375 2021-04-17T11:55:17Z 137 621.79998779296875 2021-04-17T11:55:18Z 137 621.79998779296875 2021-04-17T11:55:19Z 137 622 2021-04-17T11:55:20Z 137 622 2021-04-17T11:55:21Z 137 622.20001220703125 2021-04-17T11:55:22Z 137 622.4000244140625 2021-04-17T11:55:23Z 136 622.5999755859375 2021-04-17T11:55:24Z 136 622.79998779296875 2021-04-17T11:55:25Z 136 623 2021-04-17T11:55:26Z 136 623 2021-04-17T11:55:27Z 135 623.20001220703125 2021-04-17T11:55:28Z 135 623.4000244140625 2021-04-17T11:55:29Z 135 623.5999755859375 2021-04-17T11:55:30Z 135 623.79998779296875 2021-04-17T11:55:31Z 135 624 2021-04-17T11:55:32Z 135 624.20001220703125 2021-04-17T11:55:33Z 134 624.4000244140625 2021-04-17T11:55:34Z 134 624.4000244140625 2021-04-17T11:55:35Z 133 624.5999755859375 2021-04-17T11:55:36Z 133 624.79998779296875 2021-04-17T11:55:37Z 133 625 2021-04-17T11:55:38Z 133 625.20001220703125 2021-04-17T11:55:39Z 133 625.4000244140625 2021-04-17T11:55:40Z 133 625.4000244140625 2021-04-17T11:55:41Z 133 625.79998779296875 2021-04-17T11:55:42Z 133 625.79998779296875 2021-04-17T11:55:43Z 133 626.20001220703125 2021-04-17T11:55:44Z 133 626.20001220703125 2021-04-17T11:55:45Z 134 626.4000244140625 2021-04-17T11:55:46Z 134 626.5999755859375 2021-04-17T11:55:47Z 134 626.79998779296875 2021-04-17T11:55:48Z 134 627 2021-04-17T11:55:49Z 134 627 2021-04-17T11:55:50Z 134 627.20001220703125 2021-04-17T11:55:51Z 134 627.4000244140625 2021-04-17T11:55:52Z 134 627.4000244140625 2021-04-17T11:55:53Z 135 627.4000244140625 2021-04-17T11:55:54Z 135 627.4000244140625 2021-04-17T11:55:55Z 135 627.4000244140625 2021-04-17T11:55:56Z 136 627.4000244140625 2021-04-17T11:55:57Z 136 627.4000244140625 2021-04-17T11:55:58Z 137 627.4000244140625 2021-04-17T11:55:59Z 137 627.20001220703125 2021-04-17T11:56:00Z 137 627.20001220703125 2021-04-17T11:56:01Z 137 627.20001220703125 2021-04-17T11:56:02Z 137 627.20001220703125 2021-04-17T11:56:03Z 137 627.20001220703125 2021-04-17T11:56:04Z 137 627.4000244140625 2021-04-17T11:56:05Z 136 627.4000244140625 2021-04-17T11:56:06Z 136 627.4000244140625 2021-04-17T11:56:07Z 136 627.5999755859375 2021-04-17T11:56:08Z 136 627.5999755859375 2021-04-17T11:56:09Z 136 627.79998779296875 2021-04-17T11:56:10Z 136 627.79998779296875 2021-04-17T11:56:11Z 136 628 2021-04-17T11:56:12Z 136 628 2021-04-17T11:56:13Z 136 628.20001220703125 2021-04-17T11:56:14Z 136 628.4000244140625 2021-04-17T11:56:15Z 136 628.4000244140625 2021-04-17T11:56:16Z 137 628.4000244140625 2021-04-17T11:56:17Z 137 628.4000244140625 2021-04-17T11:56:18Z 137 628.5999755859375 2021-04-17T11:56:19Z 137 628.79998779296875 2021-04-17T11:56:20Z 137 628.5999755859375 2021-04-17T11:56:21Z 137 628.5999755859375 2021-04-17T11:56:22Z 137 628.5999755859375 2021-04-17T11:56:23Z 138 628.79998779296875 2021-04-17T11:56:24Z 138 628.79998779296875 2021-04-17T11:56:25Z 138 629 2021-04-17T11:56:26Z 138 629.20001220703125 2021-04-17T11:56:27Z 138 629.4000244140625 2021-04-17T11:56:28Z 138 629.4000244140625 2021-04-17T11:56:29Z 138 629.5999755859375 2021-04-17T11:56:30Z 137 629.79998779296875 2021-04-17T11:56:31Z 137 629.79998779296875 2021-04-17T11:56:32Z 136 630 2021-04-17T11:56:33Z 136 630 2021-04-17T11:56:34Z 135 630 2021-04-17T11:56:35Z 135 630.20001220703125 2021-04-17T11:56:36Z 135 630.4000244140625 2021-04-17T11:56:37Z 135 630.5999755859375 2021-04-17T11:56:38Z 135 630.79998779296875 2021-04-17T11:56:39Z 135 631 2021-04-17T11:56:40Z 135 631 2021-04-17T11:56:41Z 135 631.20001220703125 2021-04-17T11:56:42Z 135 631.4000244140625 2021-04-17T11:56:43Z 135 631.5999755859375 2021-04-17T11:56:44Z 134 631.79998779296875 2021-04-17T11:56:45Z 134 632 2021-04-17T11:56:46Z 134 632.20001220703125 2021-04-17T11:56:47Z 134 632.20001220703125 2021-04-17T11:56:48Z 135 632.4000244140625 2021-04-17T11:56:49Z 135 632.5999755859375 2021-04-17T11:56:50Z 135 632.5999755859375 2021-04-17T11:56:51Z 135 632.79998779296875 2021-04-17T11:56:52Z 134 632.79998779296875 2021-04-17T11:56:53Z 134 633 2021-04-17T11:56:54Z 134 633.20001220703125 2021-04-17T11:56:55Z 134 633.20001220703125 2021-04-17T11:56:56Z 134 633.4000244140625 2021-04-17T11:56:57Z 134 633.4000244140625 2021-04-17T11:56:58Z 134 633.4000244140625 2021-04-17T11:56:59Z 134 633.5999755859375 2021-04-17T11:57:00Z 134 633.79998779296875 2021-04-17T11:57:01Z 135 634 2021-04-17T11:57:02Z 135 634 2021-04-17T11:57:03Z 135 634.20001220703125 2021-04-17T11:57:04Z 135 634.4000244140625 2021-04-17T11:57:05Z 135 634.4000244140625 2021-04-17T11:57:06Z 135 634.5999755859375 2021-04-17T11:57:07Z 135 634.79998779296875 2021-04-17T11:57:08Z 134 635 2021-04-17T11:57:09Z 134 635.20001220703125 2021-04-17T11:57:10Z 134 635.20001220703125 2021-04-17T11:57:11Z 133 635.4000244140625 2021-04-17T11:57:12Z 133 635.5999755859375 2021-04-17T11:57:13Z 133 635.5999755859375 2021-04-17T11:57:14Z 133 635.79998779296875 2021-04-17T11:57:15Z 133 636 2021-04-17T11:57:16Z 133 636.20001220703125 2021-04-17T11:57:17Z 133 636.4000244140625 2021-04-17T11:57:18Z 133 636.5999755859375 2021-04-17T11:57:19Z 133 636.79998779296875 2021-04-17T11:57:20Z 133 636.79998779296875 2021-04-17T11:57:21Z 134 637 2021-04-17T11:57:22Z 134 637 2021-04-17T11:57:23Z 134 637.20001220703125 2021-04-17T11:57:24Z 134 637.4000244140625 2021-04-17T11:57:25Z 134 637.4000244140625 2021-04-17T11:57:26Z 134 637.5999755859375 2021-04-17T11:57:27Z 134 637.5999755859375 2021-04-17T11:57:28Z 135 637.5999755859375 2021-04-17T11:57:29Z 135 637.79998779296875 2021-04-17T11:57:30Z 135 637.79998779296875 2021-04-17T11:57:31Z 135 637.79998779296875 2021-04-17T11:57:32Z 136 638 2021-04-17T11:57:33Z 136 638 2021-04-17T11:57:34Z 136 638.20001220703125 2021-04-17T11:57:35Z 136 638.4000244140625 2021-04-17T11:57:36Z 136 638.5999755859375 2021-04-17T11:57:37Z 136 639 2021-04-17T11:57:38Z 136 639.20001220703125 2021-04-17T11:57:39Z 136 639.4000244140625 2021-04-17T11:57:40Z 136 639.79998779296875 2021-04-17T11:57:41Z 136 640 2021-04-17T11:57:42Z 136 640.4000244140625 2021-04-17T11:57:43Z 136 640.5999755859375 2021-04-17T11:57:44Z 136 640.79998779296875 2021-04-17T11:57:45Z 136 641 2021-04-17T11:57:46Z 136 641.20001220703125 2021-04-17T11:57:47Z 136 641.4000244140625 2021-04-17T11:57:48Z 136 641.5999755859375 2021-04-17T11:57:49Z 136 641.5999755859375 2021-04-17T11:57:50Z 136 641.5999755859375 2021-04-17T11:57:51Z 135 641.5999755859375 2021-04-17T11:57:52Z 135 641.79998779296875 2021-04-17T11:57:53Z 135 642 2021-04-17T11:57:54Z 135 642 2021-04-17T11:57:55Z 136 642 2021-04-17T11:57:56Z 136 642.20001220703125 2021-04-17T11:57:57Z 136 642.20001220703125 2021-04-17T11:57:58Z 136 642.20001220703125 2021-04-17T11:57:59Z 136 642.4000244140625 2021-04-17T11:58:00Z 136 642.4000244140625 2021-04-17T11:58:01Z 136 642.4000244140625 2021-04-17T11:58:02Z 136 642.4000244140625 2021-04-17T11:58:03Z 136 642.4000244140625 2021-04-17T11:58:04Z 135 642.5999755859375 2021-04-17T11:58:05Z 134 642.5999755859375 2021-04-17T11:58:06Z 135 642.5999755859375 2021-04-17T11:58:07Z 135 642.79998779296875 2021-04-17T11:58:08Z 135 642.5999755859375 2021-04-17T11:58:09Z 135 642.5999755859375 2021-04-17T11:58:10Z 135 642.79998779296875 2021-04-17T11:58:11Z 135 642.79998779296875 2021-04-17T11:58:12Z 136 642.79998779296875 2021-04-17T11:58:13Z 136 642.79998779296875 2021-04-17T11:58:14Z 136 642.79998779296875 2021-04-17T11:58:15Z 136 643 2021-04-17T11:58:16Z 136 643 2021-04-17T11:58:17Z 136 643 2021-04-17T11:58:18Z 137 643 2021-04-17T11:58:19Z 137 643.20001220703125 2021-04-17T11:58:20Z 137 643.20001220703125 2021-04-17T11:58:21Z 137 643.20001220703125 2021-04-17T11:58:22Z 137 643.20001220703125 2021-04-17T11:58:23Z 137 643.20001220703125 2021-04-17T11:58:24Z 137 643.4000244140625 2021-04-17T11:58:25Z 136 643.4000244140625 2021-04-17T11:58:26Z 136 643.4000244140625 2021-04-17T11:58:27Z 136 643.5999755859375 2021-04-17T11:58:28Z 136 643.79998779296875 2021-04-17T11:58:29Z 136 644 2021-04-17T11:58:30Z 136 644.20001220703125 2021-04-17T11:58:31Z 136 644.20001220703125 2021-04-17T11:58:32Z 136 644.4000244140625 2021-04-17T11:58:33Z 136 644.5999755859375 2021-04-17T11:58:34Z 137 644.79998779296875 2021-04-17T11:58:35Z 137 645 2021-04-17T11:58:36Z 138 645.20001220703125 2021-04-17T11:58:37Z 138 645.4000244140625 2021-04-17T11:58:38Z 138 645.5999755859375 2021-04-17T11:58:39Z 139 645.79998779296875 2021-04-17T11:58:40Z 139 645.79998779296875 2021-04-17T11:58:41Z 138 645.79998779296875 2021-04-17T11:58:42Z 138 646 2021-04-17T11:58:43Z 138 646.20001220703125 2021-04-17T11:58:44Z 138 646.4000244140625 2021-04-17T11:58:45Z 138 646.79998779296875 2021-04-17T11:58:46Z 139 647 2021-04-17T11:58:47Z 139 647.20001220703125 2021-04-17T11:58:48Z 140 647.4000244140625 2021-04-17T11:58:49Z 140 647.79998779296875 2021-04-17T11:58:50Z 140 648 2021-04-17T11:58:51Z 140 648.20001220703125 2021-04-17T11:58:52Z 140 648.20001220703125 2021-04-17T11:58:53Z 140 648.20001220703125 2021-04-17T11:58:54Z 140 648.20001220703125 2021-04-17T11:58:55Z 140 648 2021-04-17T11:58:56Z 140 647.79998779296875 2021-04-17T11:58:57Z 140 647.79998779296875 2021-04-17T11:58:58Z 140 647.5999755859375 2021-04-17T11:58:59Z 140 647.5999755859375 2021-04-17T11:59:00Z 140 647.5999755859375 2021-04-17T11:59:01Z 140 647.5999755859375 2021-04-17T11:59:02Z 140 647.5999755859375 2021-04-17T11:59:03Z 139 647.4000244140625 2021-04-17T11:59:04Z 139 647.20001220703125 2021-04-17T11:59:05Z 139 647.20001220703125 2021-04-17T11:59:06Z 139 647.20001220703125 2021-04-17T11:59:07Z 138 647.20001220703125 2021-04-17T11:59:08Z 138 647 2021-04-17T11:59:09Z 137 647 2021-04-17T11:59:10Z 137 646.79998779296875 2021-04-17T11:59:11Z 137 646.79998779296875 2021-04-17T11:59:12Z 137 646.79998779296875 2021-04-17T11:59:13Z 136 646.5999755859375 2021-04-17T11:59:14Z 136 646.5999755859375 2021-04-17T11:59:15Z 137 646.4000244140625 2021-04-17T11:59:16Z 137 646.4000244140625 2021-04-17T11:59:17Z 137 646.4000244140625 2021-04-17T11:59:18Z 138 646.4000244140625 2021-04-17T11:59:19Z 138 646.4000244140625 2021-04-17T11:59:20Z 138 646.4000244140625 2021-04-17T11:59:21Z 138 646.4000244140625 2021-04-17T11:59:22Z 138 646.4000244140625 2021-04-17T11:59:23Z 138 646.20001220703125 2021-04-17T11:59:24Z 138 646.20001220703125 2021-04-17T11:59:25Z 139 646.20001220703125 2021-04-17T11:59:26Z 139 646 2021-04-17T11:59:27Z 139 646 2021-04-17T11:59:28Z 139 645.79998779296875 2021-04-17T11:59:29Z 139 645.79998779296875 2021-04-17T11:59:30Z 139 645.5999755859375 2021-04-17T11:59:31Z 138 645.5999755859375 2021-04-17T11:59:32Z 138 645.4000244140625 2021-04-17T11:59:33Z 137 645.4000244140625 2021-04-17T11:59:34Z 137 645.20001220703125 2021-04-17T11:59:35Z 137 645 2021-04-17T11:59:36Z 136 644.79998779296875 2021-04-17T11:59:37Z 136 644.79998779296875 2021-04-17T11:59:38Z 136 644.5999755859375 2021-04-17T11:59:39Z 136 644.4000244140625 2021-04-17T11:59:40Z 136 644.4000244140625 2021-04-17T11:59:41Z 136 644.20001220703125 2021-04-17T11:59:42Z 136 644.20001220703125 2021-04-17T11:59:43Z 136 644 2021-04-17T11:59:44Z 137 643.79998779296875 2021-04-17T11:59:45Z 137 643.79998779296875 2021-04-17T11:59:46Z 137 643.5999755859375 2021-04-17T11:59:47Z 137 643.4000244140625 2021-04-17T11:59:48Z 137 643.20001220703125 2021-04-17T11:59:49Z 137 643 2021-04-17T11:59:50Z 137 642.79998779296875 2021-04-17T11:59:51Z 137 642.79998779296875 2021-04-17T11:59:52Z 137 642.5999755859375 2021-04-17T11:59:53Z 137 642.4000244140625 2021-04-17T11:59:54Z 137 642.20001220703125 2021-04-17T11:59:55Z 137 642 2021-04-17T11:59:56Z 138 642 2021-04-17T11:59:57Z 138 641.79998779296875 2021-04-17T11:59:58Z 138 641.4000244140625 2021-04-17T11:59:59Z 139 641.20001220703125 2021-04-17T12:00:00Z 140 641.20001220703125 2021-04-17T12:00:01Z 141 641.20001220703125 2021-04-17T12:00:02Z 141 641 2021-04-17T12:00:03Z 142 641 2021-04-17T12:00:04Z 142 641 2021-04-17T12:00:05Z 143 640.79998779296875 2021-04-17T12:00:06Z 143 640.79998779296875 2021-04-17T12:00:07Z 143 640.79998779296875 2021-04-17T12:00:08Z 143 640.5999755859375 2021-04-17T12:00:09Z 144 640.5999755859375 2021-04-17T12:00:10Z 144 640.5999755859375 2021-04-17T12:00:11Z 144 640.4000244140625 2021-04-17T12:00:12Z 145 640.4000244140625 2021-04-17T12:00:13Z 145 640.4000244140625 2021-04-17T12:00:14Z 145 640.20001220703125 2021-04-17T12:00:15Z 145 640.20001220703125 2021-04-17T12:00:16Z 145 640 2021-04-17T12:00:17Z 145 640 2021-04-17T12:00:18Z 145 640 2021-04-17T12:00:19Z 145 639.79998779296875 2021-04-17T12:00:20Z 145 639.79998779296875 2021-04-17T12:00:21Z 144 639.5999755859375 2021-04-17T12:00:22Z 144 639.5999755859375 2021-04-17T12:00:23Z 143 639.5999755859375 2021-04-17T12:00:24Z 142 639.4000244140625 2021-04-17T12:00:25Z 142 639.4000244140625 2021-04-17T12:00:26Z 142 639.4000244140625 2021-04-17T12:00:27Z 141 639.20001220703125 2021-04-17T12:00:28Z 141 639.20001220703125 2021-04-17T12:00:29Z 141 639.20001220703125 2021-04-17T12:00:30Z 140 639.20001220703125 2021-04-17T12:00:31Z 140 639.20001220703125 2021-04-17T12:00:32Z 140 639.4000244140625 2021-04-17T12:00:33Z 140 639.4000244140625 2021-04-17T12:00:34Z 140 639.5999755859375 2021-04-17T12:00:35Z 140 639.79998779296875 2021-04-17T12:00:36Z 140 640 2021-04-17T12:00:37Z 140 640.20001220703125 2021-04-17T12:00:38Z 140 640.4000244140625 2021-04-17T12:00:39Z 140 640.5999755859375 2021-04-17T12:00:40Z 140 640.79998779296875 2021-04-17T12:00:41Z 140 640.79998779296875 2021-04-17T12:00:42Z 140 641 2021-04-17T12:00:43Z 139 641 2021-04-17T12:00:44Z 139 641.20001220703125 2021-04-17T12:00:45Z 139 641.20001220703125 2021-04-17T12:00:46Z 139 641.4000244140625 2021-04-17T12:00:47Z 139 641.4000244140625 2021-04-17T12:00:48Z 139 641.5999755859375 2021-04-17T12:00:49Z 139 641.79998779296875 2021-04-17T12:00:50Z 140 642 2021-04-17T12:00:51Z 140 642.4000244140625 2021-04-17T12:00:52Z 140 642.5999755859375 2021-04-17T12:00:53Z 140 642.79998779296875 2021-04-17T12:00:54Z 140 643 2021-04-17T12:00:55Z 140 643.20001220703125 2021-04-17T12:00:56Z 140 643.20001220703125 2021-04-17T12:00:57Z 140 643.4000244140625 2021-04-17T12:00:58Z 140 643.4000244140625 2021-04-17T12:00:59Z 140 643.4000244140625 2021-04-17T12:01:00Z 140 643.5999755859375 2021-04-17T12:01:01Z 140 643.5999755859375 2021-04-17T12:01:02Z 140 643.5999755859375 2021-04-17T12:01:03Z 140 643.79998779296875 2021-04-17T12:01:04Z 140 645.20001220703125 2021-04-17T12:01:05Z 141 645.4000244140625 2021-04-17T12:01:06Z 141 645.4000244140625 2021-04-17T12:01:07Z 141 645.79998779296875 2021-04-17T12:01:08Z 141 645.79998779296875 2021-04-17T12:01:09Z 141 645.79998779296875 2021-04-17T12:01:10Z 141 646 2021-04-17T12:01:11Z 141 646 2021-04-17T12:01:12Z 142 646 2021-04-17T12:01:13Z 142 646 2021-04-17T12:01:14Z 142 646 2021-04-17T12:01:15Z 142 646 2021-04-17T12:01:16Z 141 646 2021-04-17T12:01:17Z 141 646.20001220703125 2021-04-17T12:01:18Z 142 646.20001220703125 2021-04-17T12:01:19Z 142 646.4000244140625 2021-04-17T12:01:20Z 142 646.20001220703125 2021-04-17T12:01:21Z 143 646.20001220703125 2021-04-17T12:01:22Z 143 646.20001220703125 2021-04-17T12:01:23Z 143 646 2021-04-17T12:01:24Z 143 646 2021-04-17T12:01:25Z 143 645.79998779296875 2021-04-17T12:01:26Z 144 645.5999755859375 2021-04-17T12:01:27Z 144 645.20001220703125 2021-04-17T12:01:28Z 144 645 2021-04-17T12:01:29Z 143 644.79998779296875 2021-04-17T12:01:30Z 143 644.5999755859375 2021-04-17T12:01:31Z 143 644.4000244140625 2021-04-17T12:01:32Z 143 644.20001220703125 2021-04-17T12:01:33Z 143 644.20001220703125 2021-04-17T12:01:34Z 143 644 2021-04-17T12:01:35Z 143 644 2021-04-17T12:01:36Z 143 643.79998779296875 2021-04-17T12:01:37Z 143 643.79998779296875 2021-04-17T12:01:38Z 143 643.79998779296875 2021-04-17T12:01:39Z 142 643.79998779296875 2021-04-17T12:01:40Z 141 643.79998779296875 2021-04-17T12:01:41Z 141 643.5999755859375 2021-04-17T12:01:42Z 141 643.4000244140625 2021-04-17T12:01:43Z 141 643.20001220703125 2021-04-17T12:01:44Z 140 643.4000244140625 2021-04-17T12:01:45Z 141 643.79998779296875 2021-04-17T12:01:46Z 141 644 2021-04-17T12:01:47Z 141 644.4000244140625 2021-04-17T12:01:48Z 142 644.4000244140625 2021-04-17T12:01:49Z 143 644.5999755859375 2021-04-17T12:01:50Z 144 644.79998779296875 2021-04-17T12:01:51Z 144 645 2021-04-17T12:01:52Z 144 645.20001220703125 2021-04-17T12:01:53Z 145 645.20001220703125 2021-04-17T12:01:54Z 145 645.20001220703125 2021-04-17T12:01:55Z 146 645.4000244140625 2021-04-17T12:01:56Z 146 645.4000244140625 2021-04-17T12:01:57Z 146 645.4000244140625 2021-04-17T12:01:58Z 146 645.4000244140625 2021-04-17T12:01:59Z 146 645.4000244140625 2021-04-17T12:02:00Z 146 645.4000244140625 2021-04-17T12:02:01Z 145 645.20001220703125 2021-04-17T12:02:02Z 145 645 2021-04-17T12:02:03Z 144 645 2021-04-17T12:02:04Z 144 644.79998779296875 2021-04-17T12:02:05Z 144 644.5999755859375 2021-04-17T12:02:06Z 143 644.4000244140625 2021-04-17T12:02:07Z 143 644.20001220703125 2021-04-17T12:02:08Z 143 644.20001220703125 2021-04-17T12:02:09Z 142 644.20001220703125 2021-04-17T12:02:10Z 142 644 2021-04-17T12:02:11Z 142 643.79998779296875 2021-04-17T12:02:12Z 141 643.5999755859375 2021-04-17T12:02:13Z 141 643.4000244140625 2021-04-17T12:02:14Z 141 643.20001220703125 2021-04-17T12:02:15Z 141 643.20001220703125 2021-04-17T12:02:16Z 141 643 2021-04-17T12:02:17Z 141 642.79998779296875 2021-04-17T12:02:18Z 141 642.5999755859375 2021-04-17T12:02:19Z 141 642.4000244140625 2021-04-17T12:02:20Z 140 642.20001220703125 2021-04-17T12:02:21Z 140 642 2021-04-17T12:02:22Z 140 642 2021-04-17T12:02:23Z 140 642 2021-04-17T12:02:24Z 140 642 2021-04-17T12:02:25Z 140 642 2021-04-17T12:02:26Z 140 642 2021-04-17T12:02:27Z 140 642.20001220703125 2021-04-17T12:02:28Z 140 642.20001220703125 2021-04-17T12:02:29Z 141 642.4000244140625 2021-04-17T12:02:30Z 141 642.4000244140625 2021-04-17T12:02:31Z 142 642.5999755859375 2021-04-17T12:02:32Z 142 642.79998779296875 2021-04-17T12:02:33Z 143 643.20001220703125 2021-04-17T12:02:34Z 143 643.4000244140625 2021-04-17T12:02:35Z 143 643.5999755859375 2021-04-17T12:02:36Z 143 643.79998779296875 2021-04-17T12:02:37Z 143 644 2021-04-17T12:02:38Z 143 644 2021-04-17T12:02:39Z 143 644.4000244140625 2021-04-17T12:02:40Z 143 644.5999755859375 2021-04-17T12:02:41Z 143 644.79998779296875 2021-04-17T12:02:42Z 142 644.79998779296875 2021-04-17T12:02:43Z 142 645 2021-04-17T12:02:44Z 142 645.20001220703125 2021-04-17T12:02:45Z 141 645 2021-04-17T12:02:46Z 141 644.79998779296875 2021-04-17T12:02:47Z 141 644.79998779296875 2021-04-17T12:02:48Z 140 644.79998779296875 2021-04-17T12:02:49Z 140 644.79998779296875 2021-04-17T12:02:50Z 140 644.5999755859375 2021-04-17T12:02:51Z 141 644.4000244140625 2021-04-17T12:02:52Z 141 644.4000244140625 2021-04-17T12:02:53Z 141 644.4000244140625 2021-04-17T12:02:54Z 141 644.4000244140625 2021-04-17T12:02:55Z 142 644.20001220703125 2021-04-17T12:02:56Z 142 644 2021-04-17T12:02:57Z 142 644 2021-04-17T12:02:58Z 142 643.79998779296875 2021-04-17T12:02:59Z 143 643.5999755859375 2021-04-17T12:03:00Z 143 643.5999755859375 2021-04-17T12:03:01Z 144 643.4000244140625 2021-04-17T12:03:02Z 144 643.4000244140625 2021-04-17T12:03:03Z 144 643.20001220703125 2021-04-17T12:03:04Z 144 643.20001220703125 2021-04-17T12:03:05Z 144 643 2021-04-17T12:03:06Z 144 643 2021-04-17T12:03:07Z 144 643 2021-04-17T12:03:08Z 144 643 2021-04-17T12:03:09Z 144 643 2021-04-17T12:03:10Z 144 643 2021-04-17T12:03:11Z 144 643 2021-04-17T12:03:12Z 144 643 2021-04-17T12:03:13Z 143 643 2021-04-17T12:03:14Z 143 643 2021-04-17T12:03:15Z 143 643 2021-04-17T12:03:16Z 143 643 2021-04-17T12:03:17Z 143 643 2021-04-17T12:03:18Z 143 643 2021-04-17T12:03:19Z 143 643 2021-04-17T12:03:20Z 144 643 2021-04-17T12:03:21Z 144 643 2021-04-17T12:03:22Z 143 642.79998779296875 2021-04-17T12:03:23Z 143 642.79998779296875 2021-04-17T12:03:24Z 142 642.79998779296875 2021-04-17T12:03:25Z 142 642.5999755859375 2021-04-17T12:03:26Z 141 642.5999755859375 2021-04-17T12:03:27Z 141 642.5999755859375 2021-04-17T12:03:28Z 140 642.5999755859375 2021-04-17T12:03:29Z 140 642.5999755859375 2021-04-17T12:03:30Z 139 642.5999755859375 2021-04-17T12:03:31Z 139 642.5999755859375 2021-04-17T12:03:32Z 138 642.5999755859375 2021-04-17T12:03:33Z 138 642.5999755859375 2021-04-17T12:03:34Z 137 642.79998779296875 2021-04-17T12:03:35Z 137 642.79998779296875 2021-04-17T12:03:36Z 137 642.79998779296875 2021-04-17T12:03:37Z 137 642.5999755859375 2021-04-17T12:03:38Z 135 642.5999755859375 2021-04-17T12:03:39Z 135 642.4000244140625 2021-04-17T12:03:40Z 135 642.4000244140625 2021-04-17T12:03:41Z 135 642.4000244140625 2021-04-17T12:03:42Z 135 642.4000244140625 2021-04-17T12:03:43Z 135 642.4000244140625 2021-04-17T12:03:44Z 135 642.5999755859375 2021-04-17T12:03:45Z 134 642.5999755859375 2021-04-17T12:03:46Z 134 642.79998779296875 2021-04-17T12:03:47Z 134 643 2021-04-17T12:03:48Z 134 643.20001220703125 2021-04-17T12:03:49Z 134 643.20001220703125 2021-04-17T12:03:50Z 134 643.20001220703125 2021-04-17T12:03:51Z 134 643.5999755859375 2021-04-17T12:03:52Z 134 643.79998779296875 2021-04-17T12:03:53Z 134 644 2021-04-17T12:03:54Z 134 644.20001220703125 2021-04-17T12:03:55Z 133 644.20001220703125 2021-04-17T12:03:56Z 133 644.4000244140625 2021-04-17T12:03:57Z 133 644.5999755859375 2021-04-17T12:03:58Z 133 644.79998779296875 2021-04-17T12:03:59Z 133 645 2021-04-17T12:04:00Z 133 645.20001220703125 2021-04-17T12:04:01Z 134 645.5999755859375 2021-04-17T12:04:02Z 134 645.79998779296875 2021-04-17T12:04:03Z 135 646 2021-04-17T12:04:04Z 135 646.4000244140625 2021-04-17T12:04:05Z 135 646.5999755859375 2021-04-17T12:04:06Z 135 646.79998779296875 2021-04-17T12:04:07Z 134 647.20001220703125 2021-04-17T12:04:08Z 134 647.4000244140625 2021-04-17T12:04:09Z 134 647.5999755859375 2021-04-17T12:04:10Z 135 647.79998779296875 2021-04-17T12:04:11Z 135 648 2021-04-17T12:04:12Z 135 648 2021-04-17T12:04:13Z 135 648.20001220703125 2021-04-17T12:04:14Z 135 648.4000244140625 2021-04-17T12:04:15Z 135 648.5999755859375 2021-04-17T12:04:16Z 135 648.79998779296875 2021-04-17T12:04:17Z 135 648.79998779296875 2021-04-17T12:04:18Z 134 649 2021-04-17T12:04:19Z 134 649.20001220703125 2021-04-17T12:04:20Z 133 649.4000244140625 2021-04-17T12:04:21Z 133 649.5999755859375 2021-04-17T12:04:22Z 133 649.79998779296875 2021-04-17T12:04:23Z 133 650 2021-04-17T12:04:24Z 134 650.4000244140625 2021-04-17T12:04:25Z 134 650.5999755859375 2021-04-17T12:04:26Z 134 651 2021-04-17T12:04:27Z 134 651.20001220703125 2021-04-17T12:04:28Z 134 651.4000244140625 2021-04-17T12:04:29Z 134 651.4000244140625 2021-04-17T12:04:30Z 134 651.5999755859375 2021-04-17T12:04:31Z 133 651.79998779296875 2021-04-17T12:04:32Z 134 652 2021-04-17T12:04:33Z 136 652.20001220703125 2021-04-17T12:04:34Z 138 652.20001220703125 2021-04-17T12:04:35Z 140 652.4000244140625 2021-04-17T12:04:36Z 143 652.5999755859375 2021-04-17T12:04:37Z 145 652.5999755859375 2021-04-17T12:04:38Z 146 652.5999755859375 2021-04-17T12:04:39Z 147 652.5999755859375 2021-04-17T12:04:40Z 148 652.5999755859375 2021-04-17T12:04:41Z 149 652.4000244140625 2021-04-17T12:04:42Z 149 652.4000244140625 2021-04-17T12:04:43Z 149 652.4000244140625 2021-04-17T12:04:44Z 150 652.4000244140625 2021-04-17T12:04:45Z 150 652.4000244140625 2021-04-17T12:04:46Z 150 652.5999755859375 2021-04-17T12:04:47Z 151 652.5999755859375 2021-04-17T12:04:48Z 151 652.5999755859375 2021-04-17T12:04:49Z 151 652.5999755859375 2021-04-17T12:04:50Z 150 652.79998779296875 2021-04-17T12:04:51Z 150 653 2021-04-17T12:04:52Z 150 653 2021-04-17T12:04:53Z 149 653.20001220703125 2021-04-17T12:04:54Z 149 653.20001220703125 2021-04-17T12:04:55Z 148 653.20001220703125 2021-04-17T12:04:56Z 147 653.20001220703125 2021-04-17T12:04:57Z 147 653.20001220703125 2021-04-17T12:04:58Z 146 653.4000244140625 2021-04-17T12:04:59Z 146 653.4000244140625 2021-04-17T12:05:00Z 146 653.5999755859375 2021-04-17T12:05:01Z 146 653.5999755859375 2021-04-17T12:05:02Z 146 653.4000244140625 2021-04-17T12:05:03Z 145 653.4000244140625 2021-04-17T12:05:04Z 145 653.5999755859375 2021-04-17T12:05:05Z 145 653.4000244140625 2021-04-17T12:05:06Z 144 653.4000244140625 2021-04-17T12:05:07Z 143 653.4000244140625 2021-04-17T12:05:08Z 143 653.20001220703125 2021-04-17T12:05:09Z 142 653.20001220703125 2021-04-17T12:05:10Z 142 653.4000244140625 2021-04-17T12:05:11Z 141 653.5999755859375 2021-04-17T12:05:12Z 141 653.79998779296875 2021-04-17T12:05:13Z 141 654 2021-04-17T12:05:14Z 140 654.4000244140625 2021-04-17T12:05:15Z 138 654.5999755859375 2021-04-17T12:05:16Z 137 654.5999755859375 2021-04-17T12:05:17Z 136 655 2021-04-17T12:05:18Z 137 655 2021-04-17T12:05:19Z 137 655.20001220703125 2021-04-17T12:05:20Z 137 655.4000244140625 2021-04-17T12:05:21Z 137 655.5999755859375 2021-04-17T12:05:22Z 137 655.79998779296875 2021-04-17T12:05:23Z 137 656.20001220703125 2021-04-17T12:05:24Z 137 656.4000244140625 2021-04-17T12:05:25Z 138 656.5999755859375 2021-04-17T12:05:26Z 138 656.5999755859375 2021-04-17T12:05:27Z 138 656.79998779296875 2021-04-17T12:05:28Z 138 657.20001220703125 2021-04-17T12:05:29Z 138 657.20001220703125 2021-04-17T12:05:30Z 138 657.4000244140625 2021-04-17T12:05:31Z 138 657.79998779296875 2021-04-17T12:05:32Z 138 658.20001220703125 2021-04-17T12:05:33Z 139 658.79998779296875 2021-04-17T12:05:34Z 139 659.20001220703125 2021-04-17T12:05:35Z 139 659.5999755859375 2021-04-17T12:05:36Z 139 659.79998779296875 2021-04-17T12:05:37Z 139 660 2021-04-17T12:05:38Z 139 660.4000244140625 2021-04-17T12:05:39Z 139 660.79998779296875 2021-04-17T12:05:40Z 139 661.20001220703125 2021-04-17T12:05:41Z 139 661.5999755859375 2021-04-17T12:05:42Z 139 662 2021-04-17T12:05:43Z 139 662.4000244140625 2021-04-17T12:05:44Z 139 663 2021-04-17T12:05:45Z 139 663.4000244140625 2021-04-17T12:05:46Z 139 663.79998779296875 2021-04-17T12:05:47Z 139 664.20001220703125 2021-04-17T12:05:48Z 139 664.5999755859375 2021-04-17T12:05:49Z 139 664.79998779296875 2021-04-17T12:05:50Z 139 665 2021-04-17T12:05:51Z 139 665.4000244140625 2021-04-17T12:05:52Z 139 665.5999755859375 2021-04-17T12:05:53Z 139 666 2021-04-17T12:05:54Z 139 666.20001220703125 2021-04-17T12:05:55Z 139 666.5999755859375 2021-04-17T12:05:56Z 139 666.79998779296875 2021-04-17T12:05:57Z 139 667 2021-04-17T12:05:58Z 139 667.20001220703125 2021-04-17T12:05:59Z 139 667.4000244140625 2021-04-17T12:06:00Z 140 667.5999755859375 2021-04-17T12:06:01Z 140 667.5999755859375 2021-04-17T12:06:02Z 140 667.79998779296875 2021-04-17T12:06:03Z 139 668 2021-04-17T12:06:04Z 139 668.20001220703125 2021-04-17T12:06:05Z 139 668.4000244140625 2021-04-17T12:06:06Z 138 668.5999755859375 2021-04-17T12:06:07Z 138 668.79998779296875 2021-04-17T12:06:08Z 138 668.79998779296875 2021-04-17T12:06:09Z 138 669 2021-04-17T12:06:10Z 138 669.20001220703125 2021-04-17T12:06:11Z 138 669.4000244140625 2021-04-17T12:06:12Z 138 669.4000244140625 2021-04-17T12:06:13Z 137 669.4000244140625 2021-04-17T12:06:14Z 137 669.5999755859375 2021-04-17T12:06:15Z 137 670 2021-04-17T12:06:16Z 137 670.20001220703125 2021-04-17T12:06:17Z 137 670.4000244140625 2021-04-17T12:06:18Z 138 670.5999755859375 2021-04-17T12:06:19Z 138 670.79998779296875 2021-04-17T12:06:20Z 138 671 2021-04-17T12:06:21Z 138 671 2021-04-17T12:06:22Z 138 671 2021-04-17T12:06:23Z 139 671 2021-04-17T12:06:24Z 139 671.20001220703125 2021-04-17T12:06:25Z 139 671.4000244140625 2021-04-17T12:06:26Z 139 671.79998779296875 2021-04-17T12:06:27Z 138 672 2021-04-17T12:06:28Z 138 672 2021-04-17T12:06:29Z 138 672.20001220703125 2021-04-17T12:06:30Z 137 672.20001220703125 2021-04-17T12:06:31Z 137 672.20001220703125 2021-04-17T12:06:32Z 137 672.20001220703125 2021-04-17T12:06:33Z 137 672 2021-04-17T12:06:34Z 137 672 2021-04-17T12:06:35Z 137 672 2021-04-17T12:06:36Z 138 671.5999755859375 2021-04-17T12:06:37Z 138 671.5999755859375 2021-04-17T12:06:38Z 139 671.4000244140625 2021-04-17T12:06:39Z 143 671.20001220703125 2021-04-17T12:06:40Z 141 671.20001220703125 2021-04-17T12:06:41Z 140 671 2021-04-17T12:06:42Z 140 670.5999755859375 2021-04-17T12:06:43Z 140 670.5999755859375 2021-04-17T12:06:44Z 141 670.4000244140625 2021-04-17T12:06:45Z 142 670.20001220703125 2021-04-17T12:06:46Z 143 670.20001220703125 2021-04-17T12:06:47Z 145 670 2021-04-17T12:06:48Z 149 669.79998779296875 2021-04-17T12:06:49Z 149 669.79998779296875 2021-04-17T12:06:50Z 149 669.5999755859375 2021-04-17T12:06:51Z 150 669.4000244140625 2021-04-17T12:06:52Z 150 669.4000244140625 2021-04-17T12:06:53Z 149 669.4000244140625 2021-04-17T12:06:54Z 149 669.4000244140625 2021-04-17T12:06:55Z 150 669.4000244140625 2021-04-17T12:06:56Z 150 669 2021-04-17T12:06:57Z 150 668.79998779296875 2021-04-17T12:06:58Z 150 668.4000244140625 2021-04-17T12:06:59Z 150 668.20001220703125 2021-04-17T12:07:00Z 150 668 2021-04-17T12:07:01Z 150 667.79998779296875 2021-04-17T12:07:02Z 150 667.5999755859375 2021-04-17T12:07:03Z 149 667.4000244140625 2021-04-17T12:07:04Z 149 667.20001220703125 2021-04-17T12:07:05Z 148 667 2021-04-17T12:07:06Z 147 666.79998779296875 2021-04-17T12:07:07Z 147 666.4000244140625 2021-04-17T12:07:08Z 147 666.20001220703125 2021-04-17T12:07:09Z 147 666 2021-04-17T12:07:10Z 147 666 2021-04-17T12:07:11Z 147 666 2021-04-17T12:07:12Z 147 666.20001220703125 2021-04-17T12:07:13Z 147 666.79998779296875 2021-04-17T12:07:14Z 146 667.4000244140625 2021-04-17T12:07:15Z 146 667.5999755859375 2021-04-17T12:07:16Z 145 668 2021-04-17T12:07:17Z 145 668.5999755859375 2021-04-17T12:07:18Z 145 669.20001220703125 2021-04-17T12:07:19Z 145 669.79998779296875 2021-04-17T12:07:20Z 145 670.20001220703125 2021-04-17T12:07:21Z 145 670.5999755859375 2021-04-17T12:07:22Z 145 670.79998779296875 2021-04-17T12:07:23Z 145 670.79998779296875 2021-04-17T12:07:24Z 145 671 2021-04-17T12:07:25Z 145 671.4000244140625 2021-04-17T12:07:26Z 145 671.79998779296875 2021-04-17T12:07:27Z 144 672 2021-04-17T12:07:28Z 145 672.4000244140625 2021-04-17T12:07:29Z 145 672.79998779296875 2021-04-17T12:07:30Z 145 673 2021-04-17T12:07:31Z 147 673.4000244140625 2021-04-17T12:07:32Z 147 673.5999755859375 2021-04-17T12:07:33Z 147 673.79998779296875 2021-04-17T12:07:34Z 147 674.20001220703125 2021-04-17T12:07:35Z 147 674.4000244140625 2021-04-17T12:07:36Z 146 674.79998779296875 2021-04-17T12:07:37Z 146 675 2021-04-17T12:07:38Z 142 675.20001220703125 2021-04-17T12:07:39Z 142 675.4000244140625 2021-04-17T12:07:40Z 142 675.5999755859375 2021-04-17T12:07:41Z 140 675.79998779296875 2021-04-17T12:07:42Z 140 676.20001220703125 2021-04-17T12:07:43Z 141 676.4000244140625 2021-04-17T12:07:44Z 141 676.5999755859375 2021-04-17T12:07:45Z 141 676.79998779296875 2021-04-17T12:07:46Z 141 677.20001220703125 2021-04-17T12:07:47Z 141 677.5999755859375 2021-04-17T12:07:48Z 141 678 2021-04-17T12:07:49Z 141 678.4000244140625 2021-04-17T12:07:50Z 141 678.79998779296875 2021-04-17T12:07:51Z 141 679 2021-04-17T12:07:52Z 141 679.4000244140625 2021-04-17T12:07:53Z 141 679.79998779296875 2021-04-17T12:07:54Z 141 680 2021-04-17T12:07:55Z 141 680.5999755859375 2021-04-17T12:07:56Z 141 680.79998779296875 2021-04-17T12:07:57Z 141 681.20001220703125 2021-04-17T12:07:58Z 141 681.79998779296875 2021-04-17T12:07:59Z 140 682.20001220703125 2021-04-17T12:08:00Z 140 682.4000244140625 2021-04-17T12:08:01Z 140 682.4000244140625 2021-04-17T12:08:02Z 140 682.79998779296875 2021-04-17T12:08:03Z 140 683 2021-04-17T12:08:04Z 139 683.20001220703125 2021-04-17T12:08:05Z 139 683.20001220703125 2021-04-17T12:08:06Z 139 683.20001220703125 2021-04-17T12:08:07Z 139 683.4000244140625 2021-04-17T12:08:08Z 139 683.5999755859375 2021-04-17T12:08:09Z 139 683.79998779296875 2021-04-17T12:08:10Z 139 684 2021-04-17T12:08:11Z 139 684 2021-04-17T12:08:12Z 138 683.79998779296875 2021-04-17T12:08:13Z 138 683.5999755859375 2021-04-17T12:08:14Z 138 683.4000244140625 2021-04-17T12:08:15Z 138 683.20001220703125 2021-04-17T12:08:16Z 137 682.79998779296875 2021-04-17T12:08:17Z 137 682.5999755859375 2021-04-17T12:08:18Z 137 682.4000244140625 2021-04-17T12:08:19Z 137 682.20001220703125 2021-04-17T12:08:20Z 137 682 2021-04-17T12:08:21Z 137 681.4000244140625 2021-04-17T12:08:22Z 138 681.4000244140625 2021-04-17T12:08:23Z 138 681 2021-04-17T12:08:24Z 138 680.5999755859375 2021-04-17T12:08:25Z 138 680.4000244140625 2021-04-17T12:08:26Z 138 680.20001220703125 2021-04-17T12:08:27Z 139 679.79998779296875 2021-04-17T12:08:28Z 139 679.5999755859375 2021-04-17T12:08:29Z 139 679.5999755859375 2021-04-17T12:08:30Z 139 679.5999755859375 2021-04-17T12:08:31Z 139 679.5999755859375 2021-04-17T12:08:32Z 139 679.5999755859375 2021-04-17T12:08:33Z 139 679.5999755859375 2021-04-17T12:08:34Z 139 679.5999755859375 2021-04-17T12:08:35Z 139 679.5999755859375 2021-04-17T12:08:36Z 139 679.5999755859375 2021-04-17T12:08:37Z 139 679.5999755859375 2021-04-17T12:08:38Z 139 679.79998779296875 2021-04-17T12:08:39Z 139 679.79998779296875 2021-04-17T12:08:40Z 139 679.79998779296875 2021-04-17T12:08:41Z 139 679.79998779296875 2021-04-17T12:08:42Z 139 679.79998779296875 2021-04-17T12:08:43Z 139 679.79998779296875 2021-04-17T12:08:44Z 139 679.79998779296875 2021-04-17T12:08:45Z 138 679.79998779296875 2021-04-17T12:08:46Z 138 679.79998779296875 2021-04-17T12:08:47Z 138 679.79998779296875 2021-04-17T12:08:48Z 138 679.79998779296875 2021-04-17T12:08:49Z 138 679.79998779296875 2021-04-17T12:08:50Z 138 679.79998779296875 2021-04-17T12:08:51Z 138 679.79998779296875 2021-04-17T12:08:52Z 138 680 2021-04-17T12:08:53Z 138 680.20001220703125 2021-04-17T12:08:54Z 138 680.4000244140625 2021-04-17T12:08:55Z 138 680.5999755859375 2021-04-17T12:08:56Z 138 680.79998779296875 2021-04-17T12:08:57Z 139 681 2021-04-17T12:08:58Z 139 681 2021-04-17T12:08:59Z 140 680.5999755859375 2021-04-17T12:09:00Z 141 680.20001220703125 2021-04-17T12:09:01Z 142 679.79998779296875 2021-04-17T12:09:02Z 142 679.4000244140625 2021-04-17T12:09:03Z 142 678.79998779296875 2021-04-17T12:09:04Z 141 678.4000244140625 2021-04-17T12:09:05Z 141 678 2021-04-17T12:09:06Z 141 677.5999755859375 2021-04-17T12:09:07Z 140 677.20001220703125 2021-04-17T12:09:08Z 140 677 2021-04-17T12:09:09Z 140 676.79998779296875 2021-04-17T12:09:10Z 141 676.5999755859375 2021-04-17T12:09:11Z 141 676.5999755859375 2021-04-17T12:09:12Z 141 676.5999755859375 2021-04-17T12:09:13Z 141 676.5999755859375 2021-04-17T12:09:14Z 141 676.5999755859375 2021-04-17T12:09:15Z 141 676.5999755859375 2021-04-17T12:09:16Z 140 676.79998779296875 2021-04-17T12:09:17Z 140 676.79998779296875 2021-04-17T12:09:18Z 140 676.79998779296875 2021-04-17T12:09:19Z 139 676.79998779296875 2021-04-17T12:09:20Z 139 676.79998779296875 2021-04-17T12:09:21Z 139 677 2021-04-17T12:09:22Z 139 677 2021-04-17T12:09:23Z 139 677 2021-04-17T12:09:24Z 140 676.79998779296875 2021-04-17T12:09:25Z 140 676.5999755859375 2021-04-17T12:09:26Z 140 676.4000244140625 2021-04-17T12:09:27Z 140 676.4000244140625 2021-04-17T12:09:28Z 140 676.20001220703125 2021-04-17T12:09:29Z 140 676 2021-04-17T12:09:30Z 140 676 2021-04-17T12:09:31Z 141 675.79998779296875 2021-04-17T12:09:32Z 141 675.79998779296875 2021-04-17T12:09:33Z 141 675.79998779296875 2021-04-17T12:09:34Z 141 675.5999755859375 2021-04-17T12:09:35Z 141 675.5999755859375 2021-04-17T12:09:36Z 141 675.5999755859375 2021-04-17T12:09:37Z 141 675.5999755859375 2021-04-17T12:09:38Z 142 675.4000244140625 2021-04-17T12:09:39Z 142 675.4000244140625 2021-04-17T12:09:40Z 142 675.5999755859375 2021-04-17T12:09:41Z 142 675.5999755859375 2021-04-17T12:09:42Z 142 675.5999755859375 2021-04-17T12:09:43Z 141 675.5999755859375 2021-04-17T12:09:44Z 141 675.79998779296875 2021-04-17T12:09:45Z 141 675.79998779296875 2021-04-17T12:09:46Z 141 675.79998779296875 2021-04-17T12:09:47Z 141 675.79998779296875 2021-04-17T12:09:48Z 142 675.79998779296875 2021-04-17T12:09:49Z 142 675.79998779296875 2021-04-17T12:09:50Z 142 675.79998779296875 2021-04-17T12:09:51Z 143 676 2021-04-17T12:09:52Z 143 676 2021-04-17T12:09:53Z 143 676 2021-04-17T12:09:54Z 142 676 2021-04-17T12:09:55Z 142 676 2021-04-17T12:09:56Z 141 676.20001220703125 2021-04-17T12:09:57Z 141 676.20001220703125 2021-04-17T12:09:58Z 140 676.20001220703125 2021-04-17T12:09:59Z 140 676.4000244140625 2021-04-17T12:10:00Z 140 676.4000244140625 2021-04-17T12:10:01Z 139 676.5999755859375 2021-04-17T12:10:02Z 139 676.5999755859375 2021-04-17T12:10:03Z 140 676.79998779296875 2021-04-17T12:10:04Z 140 676.79998779296875 2021-04-17T12:10:05Z 140 677 2021-04-17T12:10:06Z 140 677 2021-04-17T12:10:07Z 141 677.20001220703125 2021-04-17T12:10:08Z 141 677.20001220703125 2021-04-17T12:10:09Z 142 677.4000244140625 2021-04-17T12:10:10Z 142 677.4000244140625 2021-04-17T12:10:11Z 143 677.5999755859375 2021-04-17T12:10:12Z 143 677.79998779296875 2021-04-17T12:10:13Z 144 677.79998779296875 2021-04-17T12:10:14Z 144 677.79998779296875 2021-04-17T12:10:15Z 144 677.79998779296875 2021-04-17T12:10:16Z 144 677.79998779296875 2021-04-17T12:10:17Z 144 677.79998779296875 2021-04-17T12:10:18Z 143 677.79998779296875 2021-04-17T12:10:19Z 143 677.79998779296875 2021-04-17T12:10:20Z 142 677.79998779296875 2021-04-17T12:10:21Z 142 677.79998779296875 2021-04-17T12:10:22Z 141 677.79998779296875 2021-04-17T12:10:23Z 141 677.79998779296875 2021-04-17T12:10:24Z 140 677.79998779296875 2021-04-17T12:10:25Z 140 677.79998779296875 2021-04-17T12:10:26Z 139 677.79998779296875 2021-04-17T12:10:27Z 139 678 2021-04-17T12:10:28Z 139 678 2021-04-17T12:10:29Z 139 678.20001220703125 2021-04-17T12:10:30Z 139 678.20001220703125 2021-04-17T12:10:31Z 139 678.4000244140625 2021-04-17T12:10:32Z 139 678.20001220703125 2021-04-17T12:10:33Z 140 678.20001220703125 2021-04-17T12:10:34Z 139 678.20001220703125 2021-04-17T12:10:35Z 139 678 2021-04-17T12:10:36Z 139 677.5999755859375 2021-04-17T12:10:37Z 139 677.4000244140625 2021-04-17T12:10:38Z 139 677 2021-04-17T12:10:39Z 139 676.79998779296875 2021-04-17T12:10:40Z 139 676.5999755859375 2021-04-17T12:10:41Z 139 676.4000244140625 2021-04-17T12:10:42Z 139 676 2021-04-17T12:10:43Z 139 675.79998779296875 2021-04-17T12:10:44Z 139 675.5999755859375 2021-04-17T12:10:45Z 140 675.20001220703125 2021-04-17T12:10:46Z 140 675 2021-04-17T12:10:47Z 140 674.79998779296875 2021-04-17T12:10:48Z 141 674.5999755859375 2021-04-17T12:10:49Z 141 674.4000244140625 2021-04-17T12:10:50Z 141 674.20001220703125 2021-04-17T12:10:51Z 142 674.20001220703125 2021-04-17T12:10:52Z 142 673.79998779296875 2021-04-17T12:10:53Z 142 673.5999755859375 2021-04-17T12:10:54Z 142 673.4000244140625 2021-04-17T12:10:55Z 142 673 2021-04-17T12:10:56Z 142 672.79998779296875 2021-04-17T12:10:57Z 143 672.4000244140625 2021-04-17T12:10:58Z 143 672.20001220703125 2021-04-17T12:10:59Z 143 672 2021-04-17T12:11:00Z 143 671.5999755859375 2021-04-17T12:11:01Z 143 671.4000244140625 2021-04-17T12:11:02Z 142 671.20001220703125 2021-04-17T12:11:03Z 142 670.79998779296875 2021-04-17T12:11:04Z 141 670.5999755859375 2021-04-17T12:11:05Z 141 670.4000244140625 2021-04-17T12:11:06Z 141 670 2021-04-17T12:11:07Z 141 669.79998779296875 2021-04-17T12:11:08Z 141 669.5999755859375 2021-04-17T12:11:09Z 140 669.4000244140625 2021-04-17T12:11:10Z 141 669.20001220703125 2021-04-17T12:11:11Z 141 668.79998779296875 2021-04-17T12:11:12Z 141 668.5999755859375 2021-04-17T12:11:13Z 141 668.4000244140625 2021-04-17T12:11:14Z 141 668 2021-04-17T12:11:15Z 141 667.79998779296875 2021-04-17T12:11:16Z 142 667.5999755859375 2021-04-17T12:11:17Z 142 667.4000244140625 2021-04-17T12:11:18Z 142 667.20001220703125 2021-04-17T12:11:19Z 143 667 2021-04-17T12:11:20Z 143 666.79998779296875 2021-04-17T12:11:21Z 143 666.5999755859375 2021-04-17T12:11:22Z 143 666.4000244140625 2021-04-17T12:11:23Z 143 666.20001220703125 2021-04-17T12:11:24Z 142 666 2021-04-17T12:11:25Z 142 666 2021-04-17T12:11:26Z 142 665.79998779296875 2021-04-17T12:11:27Z 142 665.4000244140625 2021-04-17T12:11:28Z 142 665.20001220703125 2021-04-17T12:11:29Z 142 665 2021-04-17T12:11:30Z 142 665 2021-04-17T12:11:31Z 141 665 2021-04-17T12:11:32Z 141 665 2021-04-17T12:11:33Z 141 664.79998779296875 2021-04-17T12:11:34Z 140 665 2021-04-17T12:11:35Z 140 665 2021-04-17T12:11:36Z 140 665 2021-04-17T12:11:37Z 140 665.20001220703125 2021-04-17T12:11:38Z 140 665.20001220703125 2021-04-17T12:11:39Z 140 665 2021-04-17T12:11:40Z 140 665 2021-04-17T12:11:41Z 140 664.79998779296875 2021-04-17T12:11:42Z 140 664.79998779296875 2021-04-17T12:11:43Z 140 664.79998779296875 2021-04-17T12:11:44Z 139 664.5999755859375 2021-04-17T12:11:45Z 139 664.20001220703125 2021-04-17T12:11:46Z 139 664 2021-04-17T12:11:47Z 139 663.5999755859375 2021-04-17T12:11:48Z 139 663.4000244140625 2021-04-17T12:11:49Z 139 663.20001220703125 2021-04-17T12:11:50Z 140 663 2021-04-17T12:11:51Z 140 662.5999755859375 2021-04-17T12:11:52Z 140 662.4000244140625 2021-04-17T12:11:53Z 140 662 2021-04-17T12:11:54Z 140 661.5999755859375 2021-04-17T12:11:55Z 140 661.4000244140625 2021-04-17T12:11:56Z 140 661.20001220703125 2021-04-17T12:11:57Z 140 661 2021-04-17T12:11:58Z 140 660.79998779296875 2021-04-17T12:11:59Z 140 660.5999755859375 2021-04-17T12:12:00Z 140 660.20001220703125 2021-04-17T12:12:01Z 141 659.79998779296875 2021-04-17T12:12:02Z 141 659.5999755859375 2021-04-17T12:12:03Z 141 659.4000244140625 2021-04-17T12:12:04Z 142 659.20001220703125 2021-04-17T12:12:05Z 142 659 2021-04-17T12:12:06Z 142 658.79998779296875 2021-04-17T12:12:07Z 141 658.5999755859375 2021-04-17T12:12:08Z 141 658.4000244140625 2021-04-17T12:12:09Z 141 658.4000244140625 2021-04-17T12:12:10Z 141 658.20001220703125 2021-04-17T12:12:11Z 141 658 2021-04-17T12:12:12Z 142 657.79998779296875 2021-04-17T12:12:13Z 143 657.5999755859375 2021-04-17T12:12:14Z 144 657.4000244140625 2021-04-17T12:12:15Z 144 657.20001220703125 2021-04-17T12:12:16Z 145 657 2021-04-17T12:12:17Z 145 656.79998779296875 2021-04-17T12:12:18Z 146 656.5999755859375 2021-04-17T12:12:19Z 146 656.4000244140625 2021-04-17T12:12:20Z 146 656.20001220703125 2021-04-17T12:12:21Z 146 656 2021-04-17T12:12:22Z 146 655.79998779296875 2021-04-17T12:12:23Z 146 655.5999755859375 2021-04-17T12:12:24Z 146 655.4000244140625 2021-04-17T12:12:25Z 146 655.20001220703125 2021-04-17T12:12:26Z 146 655 2021-04-17T12:12:27Z 146 654.79998779296875 2021-04-17T12:12:28Z 146 654.5999755859375 2021-04-17T12:12:29Z 146 654.4000244140625 2021-04-17T12:12:30Z 146 654 2021-04-17T12:12:31Z 145 654 2021-04-17T12:12:32Z 144 653.79998779296875 2021-04-17T12:12:33Z 144 653.5999755859375 2021-04-17T12:12:34Z 143 653.5999755859375 2021-04-17T12:12:35Z 142 653.4000244140625 2021-04-17T12:12:36Z 142 653.20001220703125 2021-04-17T12:12:37Z 142 653.20001220703125 2021-04-17T12:12:38Z 142 653.20001220703125 2021-04-17T12:12:39Z 142 653.20001220703125 2021-04-17T12:12:40Z 143 653.20001220703125 2021-04-17T12:12:41Z 143 653 2021-04-17T12:12:42Z 143 653 2021-04-17T12:12:43Z 143 653 2021-04-17T12:12:44Z 144 653 2021-04-17T12:12:45Z 144 652.79998779296875 2021-04-17T12:12:46Z 145 652.79998779296875 2021-04-17T12:12:47Z 144 652.79998779296875 2021-04-17T12:12:48Z 144 652.79998779296875 2021-04-17T12:12:49Z 144 652.5999755859375 2021-04-17T12:12:50Z 144 652.5999755859375 2021-04-17T12:12:51Z 144 652.4000244140625 2021-04-17T12:12:52Z 144 652.4000244140625 2021-04-17T12:12:53Z 144 652.20001220703125 2021-04-17T12:12:54Z 144 652.20001220703125 2021-04-17T12:12:55Z 144 652.4000244140625 2021-04-17T12:12:56Z 144 652.4000244140625 2021-04-17T12:12:57Z 144 652.4000244140625 2021-04-17T12:12:58Z 144 652.5999755859375 2021-04-17T12:12:59Z 144 652.5999755859375 2021-04-17T12:13:00Z 143 652.4000244140625 2021-04-17T12:13:01Z 143 652.20001220703125 2021-04-17T12:13:02Z 143 652 2021-04-17T12:13:03Z 143 651.5999755859375 2021-04-17T12:13:04Z 143 651.20001220703125 2021-04-17T12:13:05Z 143 651 2021-04-17T12:13:06Z 142 650.5999755859375 2021-04-17T12:13:07Z 142 650.4000244140625 2021-04-17T12:13:08Z 142 650.20001220703125 2021-04-17T12:13:09Z 142 650 2021-04-17T12:13:10Z 141 649.79998779296875 2021-04-17T12:13:11Z 141 649.4000244140625 2021-04-17T12:13:12Z 141 649.20001220703125 2021-04-17T12:13:13Z 141 649 2021-04-17T12:13:14Z 141 648.79998779296875 2021-04-17T12:13:15Z 141 648.5999755859375 2021-04-17T12:13:16Z 141 648.4000244140625 2021-04-17T12:13:17Z 141 648.20001220703125 2021-04-17T12:13:18Z 141 648 2021-04-17T12:13:19Z 142 647.79998779296875 2021-04-17T12:13:20Z 142 647.5999755859375 2021-04-17T12:13:21Z 142 647.4000244140625 2021-04-17T12:13:22Z 142 647.20001220703125 2021-04-17T12:13:23Z 142 647.20001220703125 2021-04-17T12:13:24Z 142 646.79998779296875 2021-04-17T12:13:25Z 142 646.5999755859375 2021-04-17T12:13:26Z 141 646.4000244140625 2021-04-17T12:13:27Z 141 646.20001220703125 2021-04-17T12:13:28Z 140 645.79998779296875 2021-04-17T12:13:29Z 140 645.5999755859375 2021-04-17T12:13:30Z 139 645.4000244140625 2021-04-17T12:13:31Z 139 645.20001220703125 2021-04-17T12:13:32Z 139 644.79998779296875 2021-04-17T12:13:33Z 138 644.4000244140625 2021-04-17T12:13:34Z 138 644.20001220703125 2021-04-17T12:13:35Z 138 643.79998779296875 2021-04-17T12:13:36Z 138 643.5999755859375 2021-04-17T12:13:37Z 138 643.4000244140625 2021-04-17T12:13:38Z 138 643.20001220703125 2021-04-17T12:13:39Z 138 642.79998779296875 2021-04-17T12:13:40Z 138 642.5999755859375 2021-04-17T12:13:41Z 138 642.20001220703125 2021-04-17T12:13:42Z 138 642 2021-04-17T12:13:43Z 139 641.79998779296875 2021-04-17T12:13:44Z 139 641.5999755859375 2021-04-17T12:13:45Z 139 641.4000244140625 2021-04-17T12:13:46Z 139 641.20001220703125 2021-04-17T12:13:47Z 140 641 2021-04-17T12:13:48Z 140 640.79998779296875 2021-04-17T12:13:49Z 140 640.5999755859375 2021-04-17T12:13:50Z 140 640.5999755859375 2021-04-17T12:13:51Z 140 640.4000244140625 2021-04-17T12:13:52Z 140 640.4000244140625 2021-04-17T12:13:53Z 139 640.20001220703125 2021-04-17T12:13:54Z 139 640.20001220703125 2021-04-17T12:13:55Z 139 640 2021-04-17T12:13:56Z 139 640 2021-04-17T12:13:57Z 139 639.79998779296875 2021-04-17T12:13:58Z 139 639.79998779296875 2021-04-17T12:13:59Z 140 639.79998779296875 2021-04-17T12:14:00Z 140 639.79998779296875 2021-04-17T12:14:01Z 140 639.79998779296875 2021-04-17T12:14:02Z 140 639.79998779296875 2021-04-17T12:14:03Z 140 639.79998779296875 2021-04-17T12:14:04Z 140 640 2021-04-17T12:14:05Z 140 640 2021-04-17T12:14:06Z 140 640 2021-04-17T12:14:07Z 140 640 2021-04-17T12:14:08Z 139 640 2021-04-17T12:14:09Z 139 640 2021-04-17T12:14:10Z 138 639.79998779296875 2021-04-17T12:14:11Z 138 639.79998779296875 2021-04-17T12:14:12Z 138 640 2021-04-17T12:14:13Z 138 640 2021-04-17T12:14:14Z 138 640 2021-04-17T12:14:15Z 138 640 2021-04-17T12:14:16Z 138 640 2021-04-17T12:14:17Z 138 640 2021-04-17T12:14:18Z 138 640 2021-04-17T12:14:19Z 138 640 2021-04-17T12:14:20Z 138 640 2021-04-17T12:14:21Z 138 640 2021-04-17T12:14:22Z 138 640 2021-04-17T12:14:23Z 137 640 2021-04-17T12:14:24Z 137 640 2021-04-17T12:14:25Z 137 639.79998779296875 2021-04-17T12:14:26Z 137 639.79998779296875 2021-04-17T12:14:27Z 137 640 2021-04-17T12:14:28Z 136 640 2021-04-17T12:14:29Z 136 639.79998779296875 2021-04-17T12:14:30Z 136 639.79998779296875 2021-04-17T12:14:31Z 136 639.79998779296875 2021-04-17T12:14:32Z 135 639.79998779296875 2021-04-17T12:14:33Z 135 639.79998779296875 2021-04-17T12:14:34Z 135 639.79998779296875 2021-04-17T12:14:35Z 135 639.79998779296875 2021-04-17T12:14:36Z 135 639.79998779296875 2021-04-17T12:14:37Z 135 639.79998779296875 2021-04-17T12:14:38Z 135 639.79998779296875 2021-04-17T12:14:39Z 135 639.79998779296875 2021-04-17T12:14:40Z 135 639.79998779296875 2021-04-17T12:14:41Z 135 639.79998779296875 2021-04-17T12:14:42Z 134 639.79998779296875 2021-04-17T12:14:43Z 135 639.79998779296875 2021-04-17T12:14:44Z 135 639.79998779296875 2021-04-17T12:14:45Z 134 639.79998779296875 2021-04-17T12:14:46Z 134 639.79998779296875 2021-04-17T12:14:47Z 134 639.79998779296875 2021-04-17T12:14:48Z 133 639.79998779296875 2021-04-17T12:14:49Z 132 639.79998779296875 2021-04-17T12:14:50Z 132 639.5999755859375 2021-04-17T12:14:51Z 131 639.5999755859375 2021-04-17T12:14:52Z 131 639.4000244140625 2021-04-17T12:14:53Z 131 639.20001220703125 2021-04-17T12:14:54Z 131 639 2021-04-17T12:14:55Z 131 638.79998779296875 2021-04-17T12:14:56Z 130 638.5999755859375 2021-04-17T12:14:57Z 130 638.4000244140625 2021-04-17T12:14:58Z 130 638.20001220703125 2021-04-17T12:14:59Z 131 638 2021-04-17T12:15:00Z 131 638 2021-04-17T12:15:01Z 131 637.79998779296875 2021-04-17T12:15:02Z 130 637.5999755859375 2021-04-17T12:15:03Z 130 637.20001220703125 2021-04-17T12:15:04Z 129 637 2021-04-17T12:15:05Z 128 636.5999755859375 2021-04-17T12:15:06Z 128 636.4000244140625 2021-04-17T12:15:07Z 127 636.20001220703125 2021-04-17T12:15:08Z 126 636 2021-04-17T12:15:09Z 124 635.79998779296875 2021-04-17T12:15:10Z 118 635.4000244140625 2021-04-17T12:15:11Z 114 635.20001220703125 2021-04-17T12:15:12Z 115 634.79998779296875 2021-04-17T12:15:13Z 119 634.5999755859375 2021-04-17T12:15:14Z 120 634.20001220703125 2021-04-17T12:15:15Z 123 634 2021-04-17T12:15:16Z 125 633.79998779296875 2021-04-17T12:15:17Z 128 633.5999755859375 2021-04-17T12:15:18Z 131 633.20001220703125 2021-04-17T12:15:19Z 132 633 2021-04-17T12:15:20Z 131 632.79998779296875 2021-04-17T12:15:21Z 129 632.4000244140625 2021-04-17T12:15:22Z 128 632.20001220703125 2021-04-17T12:15:23Z 128 632 2021-04-17T12:15:24Z 127 631.79998779296875 2021-04-17T12:15:25Z 127 631.4000244140625 2021-04-17T12:15:26Z 128 631.20001220703125 2021-04-17T12:15:27Z 129 631 2021-04-17T12:15:28Z 132 630.79998779296875 2021-04-17T12:15:29Z 133 630.4000244140625 2021-04-17T12:15:30Z 134 630.20001220703125 2021-04-17T12:15:31Z 136 630 2021-04-17T12:15:32Z 135 629.79998779296875 2021-04-17T12:15:33Z 136 629.79998779296875 2021-04-17T12:15:34Z 135 629.5999755859375 2021-04-17T12:15:35Z 133 629.4000244140625 2021-04-17T12:15:36Z 131 629.20001220703125 2021-04-17T12:15:37Z 131 629 2021-04-17T12:15:38Z 132 628.79998779296875 2021-04-17T12:15:39Z 134 628.79998779296875 2021-04-17T12:15:40Z 135 628.5999755859375 2021-04-17T12:15:41Z 135 628.4000244140625 2021-04-17T12:15:42Z 135 628.20001220703125 2021-04-17T12:15:43Z 134 628 2021-04-17T12:15:44Z 134 627.79998779296875 2021-04-17T12:15:45Z 134 627.5999755859375 2021-04-17T12:15:46Z 134 627.4000244140625 2021-04-17T12:15:47Z 134 627.20001220703125 2021-04-17T12:15:48Z 135 627 2021-04-17T12:15:49Z 135 626.79998779296875 2021-04-17T12:15:50Z 136 626.5999755859375 2021-04-17T12:15:51Z 136 626.4000244140625 2021-04-17T12:15:52Z 136 626.20001220703125 2021-04-17T12:15:53Z 136 626 2021-04-17T12:15:54Z 137 625.79998779296875 2021-04-17T12:15:55Z 137 625.79998779296875 2021-04-17T12:15:56Z 137 625.5999755859375 2021-04-17T12:15:57Z 136 625.4000244140625 2021-04-17T12:15:58Z 136 625.20001220703125 2021-04-17T12:15:59Z 136 625 2021-04-17T12:16:00Z 136 624.79998779296875 2021-04-17T12:16:01Z 135 624.5999755859375 2021-04-17T12:16:02Z 135 624.20001220703125 2021-04-17T12:16:03Z 135 624 2021-04-17T12:16:04Z 135 623.5999755859375 2021-04-17T12:16:05Z 135 623.4000244140625 2021-04-17T12:16:06Z 135 623 2021-04-17T12:16:07Z 135 622.5999755859375 2021-04-17T12:16:08Z 135 622.20001220703125 2021-04-17T12:16:09Z 134 622 2021-04-17T12:16:10Z 134 621.5999755859375 2021-04-17T12:16:11Z 134 621.4000244140625 2021-04-17T12:16:12Z 134 621.20001220703125 2021-04-17T12:16:13Z 134 620.79998779296875 2021-04-17T12:16:14Z 134 620.5999755859375 2021-04-17T12:16:15Z 135 620.20001220703125 2021-04-17T12:16:16Z 135 620 2021-04-17T12:16:17Z 136 619.79998779296875 2021-04-17T12:16:18Z 137 619.4000244140625 2021-04-17T12:16:19Z 138 619.20001220703125 2021-04-17T12:16:20Z 138 619 2021-04-17T12:16:21Z 138 618.5999755859375 2021-04-17T12:16:22Z 138 618.20001220703125 2021-04-17T12:16:23Z 138 618 2021-04-17T12:16:24Z 138 617.79998779296875 2021-04-17T12:16:25Z 138 617.5999755859375 2021-04-17T12:16:26Z 138 617.4000244140625 2021-04-17T12:16:27Z 138 617.20001220703125 2021-04-17T12:16:28Z 138 617 2021-04-17T12:16:29Z 138 616.79998779296875 2021-04-17T12:16:30Z 139 616.5999755859375 2021-04-17T12:16:31Z 139 616.4000244140625 2021-04-17T12:16:32Z 139 616.20001220703125 2021-04-17T12:16:33Z 139 616 2021-04-17T12:16:34Z 139 615.79998779296875 2021-04-17T12:16:35Z 139 615.5999755859375 2021-04-17T12:16:36Z 139 615.4000244140625 2021-04-17T12:16:37Z 138 615.20001220703125 2021-04-17T12:16:38Z 138 615 2021-04-17T12:16:39Z 138 614.79998779296875 2021-04-17T12:16:40Z 138 614.79998779296875 2021-04-17T12:16:41Z 138 614.5999755859375 2021-04-17T12:16:42Z 138 614.4000244140625 2021-04-17T12:16:43Z 137 614.4000244140625 2021-04-17T12:16:44Z 137 614.20001220703125 2021-04-17T12:16:45Z 137 614.20001220703125 2021-04-17T12:16:46Z 137 614 2021-04-17T12:16:47Z 137 614 2021-04-17T12:16:48Z 137 614 2021-04-17T12:16:49Z 137 614 2021-04-17T12:16:50Z 138 614 2021-04-17T12:16:51Z 138 614 2021-04-17T12:16:52Z 138 614 2021-04-17T12:16:53Z 138 613.79998779296875 2021-04-17T12:16:54Z 138 613.79998779296875 2021-04-17T12:16:55Z 138 613.79998779296875 2021-04-17T12:16:56Z 138 613.5999755859375 2021-04-17T12:16:57Z 139 613.5999755859375 2021-04-17T12:16:58Z 139 613.5999755859375 2021-04-17T12:16:59Z 139 613.5999755859375 2021-04-17T12:17:00Z 139 613.5999755859375 2021-04-17T12:17:01Z 139 613.5999755859375 2021-04-17T12:17:02Z 139 613.5999755859375 2021-04-17T12:17:03Z 140 613.5999755859375 2021-04-17T12:17:04Z 140 613.5999755859375 2021-04-17T12:17:05Z 141 613.5999755859375 2021-04-17T12:17:06Z 141 613.5999755859375 2021-04-17T12:17:07Z 141 613.4000244140625 2021-04-17T12:17:08Z 141 613.4000244140625 2021-04-17T12:17:09Z 142 613.4000244140625 2021-04-17T12:17:10Z 141 613.4000244140625 2021-04-17T12:17:11Z 141 613.4000244140625 2021-04-17T12:17:12Z 141 613.4000244140625 2021-04-17T12:17:13Z 141 613.20001220703125 2021-04-17T12:17:14Z 141 613.20001220703125 2021-04-17T12:17:15Z 141 613.20001220703125 2021-04-17T12:17:16Z 141 613.20001220703125 2021-04-17T12:17:17Z 141 613 2021-04-17T12:17:18Z 141 613 2021-04-17T12:17:19Z 141 613 2021-04-17T12:17:20Z 140 613 2021-04-17T12:17:21Z 140 613 2021-04-17T12:17:22Z 140 613 2021-04-17T12:17:23Z 140 613.20001220703125 2021-04-17T12:17:24Z 140 613.20001220703125 2021-04-17T12:17:25Z 140 613.20001220703125 2021-04-17T12:17:26Z 141 613.20001220703125 2021-04-17T12:17:27Z 141 613.20001220703125 2021-04-17T12:17:28Z 142 613 2021-04-17T12:17:29Z 142 613 2021-04-17T12:17:30Z 142 613 2021-04-17T12:17:31Z 142 612.79998779296875 2021-04-17T12:17:32Z 142 612.79998779296875 2021-04-17T12:17:33Z 142 612.5999755859375 2021-04-17T12:17:34Z 142 612.5999755859375 2021-04-17T12:17:35Z 141 612.4000244140625 2021-04-17T12:17:36Z 140 612.4000244140625 2021-04-17T12:17:37Z 139 612.4000244140625 2021-04-17T12:17:38Z 139 612.20001220703125 2021-04-17T12:17:39Z 138 612.20001220703125 2021-04-17T12:17:40Z 138 612.20001220703125 2021-04-17T12:17:41Z 137 612 2021-04-17T12:17:42Z 137 612 2021-04-17T12:17:43Z 138 611.79998779296875 2021-04-17T12:17:44Z 138 611.79998779296875 2021-04-17T12:17:45Z 138 611.5999755859375 2021-04-17T12:17:46Z 139 611.4000244140625 2021-04-17T12:17:47Z 139 611.20001220703125 2021-04-17T12:17:48Z 140 611 2021-04-17T12:17:49Z 141 610.5999755859375 2021-04-17T12:17:50Z 141 610.4000244140625 2021-04-17T12:17:51Z 146 610.20001220703125 2021-04-17T12:17:52Z 146 610 2021-04-17T12:17:53Z 145 609.79998779296875 2021-04-17T12:17:54Z 145 609.4000244140625 2021-04-17T12:17:55Z 145 609.20001220703125 2021-04-17T12:17:56Z 144 608.79998779296875 2021-04-17T12:17:57Z 144 608.5999755859375 2021-04-17T12:17:58Z 144 608.4000244140625 2021-04-17T12:17:59Z 144 608.20001220703125 2021-04-17T12:18:00Z 143 608.20001220703125 2021-04-17T12:18:01Z 143 608 2021-04-17T12:18:02Z 143 607.79998779296875 2021-04-17T12:18:03Z 143 607.5999755859375 2021-04-17T12:18:04Z 143 607.4000244140625 2021-04-17T12:18:05Z 143 607 2021-04-17T12:18:06Z 143 606.79998779296875 2021-04-17T12:18:07Z 143 606.5999755859375 2021-04-17T12:18:08Z 143 606.4000244140625 2021-04-17T12:18:09Z 143 606.20001220703125 2021-04-17T12:18:10Z 143 606 2021-04-17T12:18:11Z 142 605.79998779296875 2021-04-17T12:18:12Z 142 605.5999755859375 2021-04-17T12:18:13Z 142 605.4000244140625 2021-04-17T12:18:14Z 142 605 2021-04-17T12:18:15Z 142 604.79998779296875 2021-04-17T12:18:16Z 143 604.5999755859375 2021-04-17T12:18:17Z 143 604.4000244140625 2021-04-17T12:18:18Z 143 604.4000244140625 2021-04-17T12:18:19Z 143 604.20001220703125 2021-04-17T12:18:20Z 144 604 2021-04-17T12:18:21Z 144 604 2021-04-17T12:18:22Z 144 603.79998779296875 2021-04-17T12:18:23Z 143 603.5999755859375 2021-04-17T12:18:24Z 143 603.4000244140625 2021-04-17T12:18:25Z 143 603 2021-04-17T12:18:26Z 144 602.79998779296875 2021-04-17T12:18:27Z 144 602.5999755859375 2021-04-17T12:18:28Z 144 602.4000244140625 2021-04-17T12:18:29Z 144 602 2021-04-17T12:18:30Z 144 601.79998779296875 2021-04-17T12:18:31Z 144 601.4000244140625 2021-04-17T12:18:32Z 144 601.20001220703125 2021-04-17T12:18:33Z 143 601 2021-04-17T12:18:34Z 143 600.79998779296875 2021-04-17T12:18:35Z 143 600.4000244140625 2021-04-17T12:18:36Z 142 600.20001220703125 2021-04-17T12:18:37Z 142 600 2021-04-17T12:18:38Z 142 599.5999755859375 2021-04-17T12:18:39Z 142 599.4000244140625 2021-04-17T12:18:40Z 142 599.20001220703125 2021-04-17T12:18:41Z 142 599 2021-04-17T12:18:42Z 142 598.79998779296875 2021-04-17T12:18:43Z 142 598.5999755859375 2021-04-17T12:18:44Z 142 598.5999755859375 2021-04-17T12:18:45Z 142 598.4000244140625 2021-04-17T12:18:46Z 142 598.4000244140625 2021-04-17T12:18:47Z 142 598.20001220703125 2021-04-17T12:18:48Z 142 598 2021-04-17T12:18:49Z 142 598 2021-04-17T12:18:50Z 142 597.79998779296875 2021-04-17T12:18:51Z 143 597.5999755859375 2021-04-17T12:18:52Z 143 597.5999755859375 2021-04-17T12:18:53Z 143 597.4000244140625 2021-04-17T12:18:54Z 144 597.20001220703125 2021-04-17T12:18:55Z 144 597.20001220703125 2021-04-17T12:18:56Z 144 597 2021-04-17T12:18:57Z 144 596.79998779296875 2021-04-17T12:18:58Z 144 596.79998779296875 2021-04-17T12:18:59Z 143 596.5999755859375 2021-04-17T12:19:00Z 143 596.5999755859375 2021-04-17T12:19:01Z 144 596.4000244140625 2021-04-17T12:19:02Z 144 596.20001220703125 2021-04-17T12:19:03Z 144 596.20001220703125 2021-04-17T12:19:04Z 144 596 2021-04-17T12:19:05Z 144 596 2021-04-17T12:19:06Z 144 595.79998779296875 2021-04-17T12:19:07Z 144 595.5999755859375 2021-04-17T12:19:08Z 144 595.5999755859375 2021-04-17T12:19:09Z 144 595.5999755859375 2021-04-17T12:19:10Z 143 595.4000244140625 2021-04-17T12:19:11Z 143 595.4000244140625 2021-04-17T12:19:12Z 143 595.20001220703125 2021-04-17T12:19:13Z 142 595 2021-04-17T12:19:14Z 142 595 2021-04-17T12:19:15Z 142 594.5999755859375 2021-04-17T12:19:16Z 142 594.4000244140625 2021-04-17T12:19:17Z 142 594.20001220703125 2021-04-17T12:19:18Z 142 594 2021-04-17T12:19:19Z 142 593.79998779296875 2021-04-17T12:19:20Z 142 593.79998779296875 2021-04-17T12:19:21Z 142 593.5999755859375 2021-04-17T12:19:22Z 142 593.4000244140625 2021-04-17T12:19:23Z 141 593 2021-04-17T12:19:24Z 141 592.79998779296875 2021-04-17T12:19:25Z 141 592.5999755859375 2021-04-17T12:19:26Z 140 592.4000244140625 2021-04-17T12:19:27Z 140 592.20001220703125 2021-04-17T12:19:28Z 140 592.20001220703125 2021-04-17T12:19:29Z 140 592.20001220703125 2021-04-17T12:19:30Z 140 592.20001220703125 2021-04-17T12:19:31Z 140 592.20001220703125 2021-04-17T12:19:32Z 140 592.20001220703125 2021-04-17T12:19:33Z 140 592 2021-04-17T12:19:34Z 140 591.79998779296875 2021-04-17T12:19:35Z 140 591.5999755859375 2021-04-17T12:19:36Z 140 591.4000244140625 2021-04-17T12:19:37Z 140 591.20001220703125 2021-04-17T12:19:38Z 140 591 2021-04-17T12:19:39Z 141 590.79998779296875 2021-04-17T12:19:40Z 141 590.5999755859375 2021-04-17T12:19:41Z 142 590.4000244140625 2021-04-17T12:19:42Z 142 590.20001220703125 2021-04-17T12:19:43Z 143 590 2021-04-17T12:19:44Z 143 589.79998779296875 2021-04-17T12:19:45Z 143 589.4000244140625 2021-04-17T12:19:46Z 144 589.20001220703125 2021-04-17T12:19:47Z 144 589 2021-04-17T12:19:48Z 144 588.79998779296875 2021-04-17T12:19:49Z 144 588.4000244140625 2021-04-17T12:19:50Z 143 588.20001220703125 2021-04-17T12:19:51Z 143 588 2021-04-17T12:19:52Z 142 587.79998779296875 2021-04-17T12:19:53Z 142 587.4000244140625 2021-04-17T12:19:54Z 141 587.20001220703125 2021-04-17T12:19:55Z 141 587 2021-04-17T12:19:56Z 140 586.79998779296875 2021-04-17T12:19:57Z 140 586.5999755859375 2021-04-17T12:19:58Z 140 586.4000244140625 2021-04-17T12:19:59Z 140 586.20001220703125 2021-04-17T12:20:00Z 140 586 2021-04-17T12:20:01Z 141 585.79998779296875 2021-04-17T12:20:02Z 141 585.5999755859375 2021-04-17T12:20:03Z 141 585.4000244140625 2021-04-17T12:20:04Z 142 585.20001220703125 2021-04-17T12:20:05Z 142 585 2021-04-17T12:20:06Z 143 584.79998779296875 2021-04-17T12:20:07Z 144 584.79998779296875 2021-04-17T12:20:08Z 144 584.5999755859375 2021-04-17T12:20:09Z 144 584.5999755859375 2021-04-17T12:20:10Z 144 584.4000244140625 2021-04-17T12:20:11Z 144 584.4000244140625 2021-04-17T12:20:12Z 144 584.20001220703125 2021-04-17T12:20:13Z 144 584.20001220703125 2021-04-17T12:20:14Z 144 584 2021-04-17T12:20:15Z 144 584 2021-04-17T12:20:16Z 143 584 2021-04-17T12:20:17Z 143 583.79998779296875 2021-04-17T12:20:18Z 142 583.79998779296875 2021-04-17T12:20:19Z 142 583.5999755859375 2021-04-17T12:20:20Z 142 583.5999755859375 2021-04-17T12:20:21Z 142 583.4000244140625 2021-04-17T12:20:22Z 142 583.20001220703125 2021-04-17T12:20:23Z 142 583 2021-04-17T12:20:24Z 142 583 2021-04-17T12:20:25Z 142 582.79998779296875 2021-04-17T12:20:26Z 142 582.5999755859375 2021-04-17T12:20:27Z 142 582.5999755859375 2021-04-17T12:20:28Z 142 582.4000244140625 2021-04-17T12:20:29Z 142 582.20001220703125 2021-04-17T12:20:30Z 142 582.20001220703125 2021-04-17T12:20:31Z 142 582 2021-04-17T12:20:32Z 142 581.79998779296875 2021-04-17T12:20:33Z 142 581.79998779296875 2021-04-17T12:20:34Z 142 581.5999755859375 2021-04-17T12:20:35Z 142 581.4000244140625 2021-04-17T12:20:36Z 141 581.4000244140625 2021-04-17T12:20:37Z 141 581.20001220703125 2021-04-17T12:20:38Z 140 581 2021-04-17T12:20:39Z 140 581 2021-04-17T12:20:40Z 140 580.79998779296875 2021-04-17T12:20:41Z 140 580.4000244140625 2021-04-17T12:20:42Z 141 580.4000244140625 2021-04-17T12:20:43Z 141 580.20001220703125 2021-04-17T12:20:44Z 141 580 2021-04-17T12:20:45Z 141 579.79998779296875 2021-04-17T12:20:46Z 141 579.5999755859375 2021-04-17T12:20:47Z 141 579.4000244140625 2021-04-17T12:20:48Z 141 579.4000244140625 2021-04-17T12:20:49Z 140 579.20001220703125 2021-04-17T12:20:50Z 140 579 2021-04-17T12:20:51Z 140 578.79998779296875 2021-04-17T12:20:52Z 140 578.79998779296875 2021-04-17T12:20:53Z 140 578.79998779296875 2021-04-17T12:20:54Z 139 578.79998779296875 2021-04-17T12:20:55Z 140 578.79998779296875 2021-04-17T12:20:56Z 140 578.79998779296875 2021-04-17T12:20:57Z 140 578.79998779296875 2021-04-17T12:20:58Z 141 578.79998779296875 2021-04-17T12:20:59Z 141 578.79998779296875 2021-04-17T12:21:00Z 141 578.79998779296875 2021-04-17T12:21:01Z 141 578.79998779296875 2021-04-17T12:21:02Z 141 578.79998779296875 2021-04-17T12:21:03Z 141 578.79998779296875 2021-04-17T12:21:04Z 141 578.79998779296875 2021-04-17T12:21:05Z 141 579 2021-04-17T12:21:06Z 141 579 2021-04-17T12:21:07Z 140 579.20001220703125 2021-04-17T12:21:08Z 140 579.4000244140625 2021-04-17T12:21:09Z 140 579.4000244140625 2021-04-17T12:21:10Z 139 579.5999755859375 2021-04-17T12:21:11Z 139 579.79998779296875 2021-04-17T12:21:12Z 139 579.79998779296875 2021-04-17T12:21:13Z 139 579.79998779296875 2021-04-17T12:21:14Z 140 579.79998779296875 2021-04-17T12:21:15Z 140 579.79998779296875 2021-04-17T12:21:16Z 141 579.79998779296875 2021-04-17T12:21:17Z 141 579.79998779296875 2021-04-17T12:21:18Z 142 580 2021-04-17T12:21:19Z 143 580 2021-04-17T12:21:20Z 143 580.20001220703125 2021-04-17T12:21:21Z 144 580.20001220703125 2021-04-17T12:21:22Z 144 580.20001220703125 2021-04-17T12:21:23Z 144 580.20001220703125 2021-04-17T12:21:24Z 144 580.20001220703125 2021-04-17T12:21:25Z 144 580.4000244140625 2021-04-17T12:21:26Z 143 580.4000244140625 2021-04-17T12:21:27Z 143 580.5999755859375 2021-04-17T12:21:28Z 143 580.5999755859375 2021-04-17T12:21:29Z 143 580.79998779296875 2021-04-17T12:21:30Z 142 581 2021-04-17T12:21:31Z 142 581 2021-04-17T12:21:32Z 142 581.4000244140625 2021-04-17T12:21:33Z 142 581.4000244140625 2021-04-17T12:21:34Z 142 581.5999755859375 2021-04-17T12:21:35Z 142 581.5999755859375 2021-04-17T12:21:36Z 142 581.5999755859375 2021-04-17T12:21:37Z 143 581.5999755859375 2021-04-17T12:21:38Z 143 581.5999755859375 2021-04-17T12:21:39Z 143 581.5999755859375 2021-04-17T12:21:40Z 143 581.5999755859375 2021-04-17T12:21:41Z 143 581.5999755859375 2021-04-17T12:21:42Z 143 581.5999755859375 2021-04-17T12:21:43Z 143 581.79998779296875 2021-04-17T12:21:44Z 143 581.79998779296875 2021-04-17T12:21:45Z 142 581.79998779296875 2021-04-17T12:21:46Z 142 581.79998779296875 2021-04-17T12:21:47Z 142 581.79998779296875 2021-04-17T12:21:48Z 142 581.79998779296875 2021-04-17T12:21:49Z 142 581.5999755859375 2021-04-17T12:21:50Z 142 581.4000244140625 2021-04-17T12:21:51Z 142 581.20001220703125 2021-04-17T12:21:52Z 143 581.20001220703125 2021-04-17T12:21:53Z 143 581.20001220703125 2021-04-17T12:21:54Z 143 581 2021-04-17T12:21:55Z 143 580.79998779296875 2021-04-17T12:21:56Z 144 580.79998779296875 2021-04-17T12:21:57Z 144 580.4000244140625 2021-04-17T12:21:58Z 144 580.20001220703125 2021-04-17T12:21:59Z 144 580 2021-04-17T12:22:00Z 143 579.79998779296875 2021-04-17T12:22:01Z 143 579.5999755859375 2021-04-17T12:22:02Z 143 579.4000244140625 2021-04-17T12:22:03Z 143 579.20001220703125 2021-04-17T12:22:04Z 143 579.20001220703125 2021-04-17T12:22:05Z 143 579 2021-04-17T12:22:06Z 144 579 2021-04-17T12:22:07Z 144 578.79998779296875 2021-04-17T12:22:08Z 144 578.5999755859375 2021-04-17T12:22:09Z 144 578.5999755859375 2021-04-17T12:22:10Z 144 578.4000244140625 2021-04-17T12:22:11Z 143 578.4000244140625 2021-04-17T12:22:12Z 143 578.4000244140625 2021-04-17T12:22:13Z 143 578.4000244140625 2021-04-17T12:22:14Z 142 578.20001220703125 2021-04-17T12:22:15Z 141 578.20001220703125 2021-04-17T12:22:16Z 141 578.20001220703125 2021-04-17T12:22:17Z 140 578.20001220703125 2021-04-17T12:22:18Z 140 578 2021-04-17T12:22:19Z 140 578 2021-04-17T12:22:20Z 140 578 2021-04-17T12:22:21Z 141 577.5999755859375 2021-04-17T12:22:22Z 141 577.5999755859375 2021-04-17T12:22:23Z 141 577.4000244140625 2021-04-17T12:22:24Z 142 577.20001220703125 2021-04-17T12:22:25Z 142 577 2021-04-17T12:22:26Z 141 577 2021-04-17T12:22:27Z 141 577 2021-04-17T12:22:28Z 141 577 2021-04-17T12:22:29Z 141 577 2021-04-17T12:22:30Z 141 576.79998779296875 2021-04-17T12:22:31Z 142 576.79998779296875 2021-04-17T12:22:32Z 143 576.5999755859375 2021-04-17T12:22:33Z 143 576.4000244140625 2021-04-17T12:22:34Z 144 576.20001220703125 2021-04-17T12:22:35Z 145 576 2021-04-17T12:22:36Z 146 575.79998779296875 2021-04-17T12:22:37Z 146 575.5999755859375 2021-04-17T12:22:38Z 146 575.4000244140625 2021-04-17T12:22:39Z 144 575.20001220703125 2021-04-17T12:22:40Z 141 575 2021-04-17T12:22:41Z 141 574.79998779296875 2021-04-17T12:22:42Z 141 574.5999755859375 2021-04-17T12:22:43Z 142 574.4000244140625 2021-04-17T12:22:44Z 143 574.20001220703125 2021-04-17T12:22:45Z 143 574 2021-04-17T12:22:46Z 144 573.79998779296875 2021-04-17T12:22:47Z 144 573.5999755859375 2021-04-17T12:22:48Z 145 573.4000244140625 2021-04-17T12:22:49Z 144 573.20001220703125 2021-04-17T12:22:50Z 144 572.79998779296875 2021-04-17T12:22:51Z 144 572.5999755859375 2021-04-17T12:22:52Z 144 572.4000244140625 2021-04-17T12:22:53Z 144 572.20001220703125 2021-04-17T12:22:54Z 144 571.79998779296875 2021-04-17T12:22:55Z 144 571.5999755859375 2021-04-17T12:22:56Z 144 571.4000244140625 2021-04-17T12:22:57Z 144 571 2021-04-17T12:22:58Z 144 570.79998779296875 2021-04-17T12:22:59Z 144 570.5999755859375 2021-04-17T12:23:00Z 144 570.20001220703125 2021-04-17T12:23:01Z 144 570 2021-04-17T12:23:02Z 144 569.79998779296875 2021-04-17T12:23:03Z 144 569.5999755859375 2021-04-17T12:23:04Z 144 569.4000244140625 2021-04-17T12:23:05Z 144 569.20001220703125 2021-04-17T12:23:06Z 144 569 2021-04-17T12:23:07Z 144 568.79998779296875 2021-04-17T12:23:08Z 144 568.5999755859375 2021-04-17T12:23:09Z 144 568.4000244140625 2021-04-17T12:23:10Z 144 568.20001220703125 2021-04-17T12:23:11Z 144 568 2021-04-17T12:23:12Z 145 567.79998779296875 2021-04-17T12:23:13Z 145 567.79998779296875 2021-04-17T12:23:14Z 145 567.5999755859375 2021-04-17T12:23:15Z 145 567.4000244140625 2021-04-17T12:23:16Z 145 567.20001220703125 2021-04-17T12:23:17Z 145 567 2021-04-17T12:23:18Z 145 566.79998779296875 2021-04-17T12:23:19Z 145 566.79998779296875 2021-04-17T12:23:20Z 144 566.5999755859375 2021-04-17T12:23:21Z 144 566.4000244140625 2021-04-17T12:23:22Z 144 566.20001220703125 2021-04-17T12:23:23Z 143 566 2021-04-17T12:23:24Z 143 565.79998779296875 2021-04-17T12:23:25Z 143 565.79998779296875 2021-04-17T12:23:26Z 143 565.5999755859375 2021-04-17T12:23:27Z 144 565.4000244140625 2021-04-17T12:23:28Z 144 565.4000244140625 2021-04-17T12:23:29Z 144 565.20001220703125 2021-04-17T12:23:30Z 145 565.20001220703125 2021-04-17T12:23:31Z 145 565.20001220703125 2021-04-17T12:23:32Z 145 565.20001220703125 2021-04-17T12:23:33Z 145 565.20001220703125 2021-04-17T12:23:34Z 144 565.4000244140625 2021-04-17T12:23:35Z 144 565.5999755859375 2021-04-17T12:23:36Z 144 565.79998779296875 2021-04-17T12:23:37Z 143 566 2021-04-17T12:23:38Z 143 566.20001220703125 2021-04-17T12:23:39Z 142 566.20001220703125 2021-04-17T12:23:40Z 142 566.20001220703125 2021-04-17T12:23:41Z 142 566.4000244140625 2021-04-17T12:23:42Z 142 566.20001220703125 2021-04-17T12:23:43Z 142 566 2021-04-17T12:23:44Z 142 565.79998779296875 2021-04-17T12:23:45Z 142 565.5999755859375 2021-04-17T12:23:46Z 141 565.4000244140625 2021-04-17T12:23:47Z 141 565 2021-04-17T12:23:48Z 141 564.79998779296875 2021-04-17T12:23:49Z 141 564.5999755859375 2021-04-17T12:23:50Z 141 564.20001220703125 2021-04-17T12:23:51Z 141 564 2021-04-17T12:23:52Z 141 563.5999755859375 2021-04-17T12:23:53Z 141 563.20001220703125 2021-04-17T12:23:54Z 141 563 2021-04-17T12:23:55Z 141 562.5999755859375 2021-04-17T12:23:56Z 141 562.4000244140625 2021-04-17T12:23:57Z 141 562 2021-04-17T12:23:58Z 141 561.79998779296875 2021-04-17T12:23:59Z 141 561.4000244140625 2021-04-17T12:24:00Z 141 561.20001220703125 2021-04-17T12:24:01Z 141 560.79998779296875 2021-04-17T12:24:02Z 141 560.5999755859375 2021-04-17T12:24:03Z 141 560.20001220703125 2021-04-17T12:24:04Z 140 560 2021-04-17T12:24:05Z 140 559.79998779296875 2021-04-17T12:24:06Z 139 559.5999755859375 2021-04-17T12:24:07Z 139 559.4000244140625 2021-04-17T12:24:08Z 139 559.20001220703125 2021-04-17T12:24:09Z 139 559 2021-04-17T12:24:10Z 139 558.79998779296875 2021-04-17T12:24:11Z 139 558.5999755859375 2021-04-17T12:24:12Z 139 558.4000244140625 2021-04-17T12:24:13Z 140 558.20001220703125 2021-04-17T12:24:14Z 140 558.20001220703125 2021-04-17T12:24:15Z 140 558 2021-04-17T12:24:16Z 140 557.79998779296875 2021-04-17T12:24:17Z 141 557.5999755859375 2021-04-17T12:24:18Z 141 557.4000244140625 2021-04-17T12:24:19Z 141 557.20001220703125 2021-04-17T12:24:20Z 142 557.20001220703125 2021-04-17T12:24:21Z 142 557 2021-04-17T12:24:22Z 142 557 2021-04-17T12:24:23Z 142 557 2021-04-17T12:24:24Z 142 556.79998779296875 2021-04-17T12:24:25Z 142 556.5999755859375 2021-04-17T12:24:26Z 143 556.5999755859375 2021-04-17T12:24:27Z 143 556.5999755859375 2021-04-17T12:24:28Z 143 556.79998779296875 2021-04-17T12:24:29Z 143 556.79998779296875 2021-04-17T12:24:30Z 143 556.79998779296875 2021-04-17T12:24:31Z 142 556.79998779296875 2021-04-17T12:24:32Z 142 556.79998779296875 2021-04-17T12:24:33Z 142 556.79998779296875 2021-04-17T12:24:34Z 141 556.79998779296875 2021-04-17T12:24:35Z 141 556.79998779296875 2021-04-17T12:24:36Z 141 556.79998779296875 2021-04-17T12:24:37Z 142 556.79998779296875 2021-04-17T12:24:38Z 143 556.79998779296875 2021-04-17T12:24:39Z 143 556.79998779296875 2021-04-17T12:24:40Z 143 556.79998779296875 2021-04-17T12:24:41Z 143 557 2021-04-17T12:24:42Z 143 557 2021-04-17T12:24:43Z 143 557 2021-04-17T12:24:44Z 143 557 2021-04-17T12:24:45Z 143 557 2021-04-17T12:24:46Z 142 557 2021-04-17T12:24:47Z 141 557 2021-04-17T12:24:48Z 141 557 2021-04-17T12:24:49Z 141 557 2021-04-17T12:24:50Z 141 556.79998779296875 2021-04-17T12:24:51Z 141 556.79998779296875 2021-04-17T12:24:52Z 141 556.5999755859375 2021-04-17T12:24:53Z 141 556.5999755859375 2021-04-17T12:24:54Z 141 556.4000244140625 2021-04-17T12:24:55Z 141 556.4000244140625 2021-04-17T12:24:56Z 141 556.4000244140625 2021-04-17T12:24:57Z 141 556.20001220703125 2021-04-17T12:24:58Z 141 556 2021-04-17T12:24:59Z 141 556 2021-04-17T12:25:00Z 141 555.79998779296875 2021-04-17T12:25:01Z 140 555.5999755859375 2021-04-17T12:25:02Z 140 555.5999755859375 2021-04-17T12:25:03Z 140 555.4000244140625 2021-04-17T12:25:04Z 140 555.20001220703125 2021-04-17T12:25:05Z 140 555 2021-04-17T12:25:06Z 140 555 2021-04-17T12:25:07Z 140 554.79998779296875 2021-04-17T12:25:08Z 140 554.5999755859375 2021-04-17T12:25:09Z 141 554.4000244140625 2021-04-17T12:25:10Z 141 554.20001220703125 2021-04-17T12:25:11Z 141 554 2021-04-17T12:25:12Z 141 553.79998779296875 2021-04-17T12:25:13Z 141 553.79998779296875 2021-04-17T12:25:14Z 141 553.5999755859375 2021-04-17T12:25:15Z 141 553.4000244140625 2021-04-17T12:25:16Z 141 553.20001220703125 2021-04-17T12:25:17Z 141 553 2021-04-17T12:25:18Z 142 552.79998779296875 2021-04-17T12:25:19Z 142 552.5999755859375 2021-04-17T12:25:20Z 142 552.5999755859375 2021-04-17T12:25:21Z 144 552.4000244140625 2021-04-17T12:25:22Z 142 552.20001220703125 2021-04-17T12:25:23Z 141 552 2021-04-17T12:25:24Z 141 551.79998779296875 2021-04-17T12:25:25Z 140 551.5999755859375 2021-04-17T12:25:26Z 138 551.4000244140625 2021-04-17T12:25:27Z 137 551.20001220703125 2021-04-17T12:25:28Z 136 551.20001220703125 2021-04-17T12:25:29Z 135 551 2021-04-17T12:25:30Z 134 550.79998779296875 2021-04-17T12:25:31Z 133 550.5999755859375 2021-04-17T12:25:32Z 132 550.4000244140625 2021-04-17T12:25:33Z 132 550.20001220703125 2021-04-17T12:25:34Z 131 550 2021-04-17T12:25:35Z 131 549.79998779296875 2021-04-17T12:25:36Z 126 549.5999755859375 2021-04-17T12:25:37Z 123 549.5999755859375 2021-04-17T12:25:38Z 123 549.4000244140625 2021-04-17T12:25:39Z 121 549.20001220703125 2021-04-17T12:25:40Z 120 549 2021-04-17T12:25:41Z 119 548.79998779296875 2021-04-17T12:25:42Z 119 548.5999755859375 2021-04-17T12:25:43Z 120 548.4000244140625 2021-04-17T12:25:44Z 121 548.20001220703125 2021-04-17T12:25:45Z 120 548.20001220703125 2021-04-17T12:25:46Z 120 548 2021-04-17T12:25:47Z 120 547.79998779296875 2021-04-17T12:25:48Z 119 547.5999755859375 2021-04-17T12:25:49Z 119 547.4000244140625 2021-04-17T12:25:50Z 118 547.4000244140625 2021-04-17T12:25:51Z 118 547.20001220703125 2021-04-17T12:25:52Z 118 547 2021-04-17T12:25:53Z 118 546.79998779296875 2021-04-17T12:25:54Z 118 546.5999755859375 2021-04-17T12:25:55Z 118 546.5999755859375 2021-04-17T12:25:56Z 119 546.4000244140625 2021-04-17T12:25:57Z 119 546.20001220703125 2021-04-17T12:25:58Z 119 546 2021-04-17T12:25:59Z 119 546 2021-04-17T12:26:00Z 119 545.79998779296875 2021-04-17T12:26:01Z 119 545.5999755859375 2021-04-17T12:26:02Z 120 545.4000244140625 2021-04-17T12:26:03Z 120 545.20001220703125 2021-04-17T12:26:04Z 120 545 2021-04-17T12:26:05Z 120 545 2021-04-17T12:26:06Z 120 544.79998779296875 2021-04-17T12:26:07Z 121 544.5999755859375 2021-04-17T12:26:08Z 121 544.4000244140625 2021-04-17T12:26:09Z 121 544.4000244140625 2021-04-17T12:26:10Z 121 544.20001220703125 2021-04-17T12:26:11Z 121 544 2021-04-17T12:26:12Z 122 543.79998779296875 2021-04-17T12:26:13Z 122 543.5999755859375 2021-04-17T12:26:14Z 122 543.5999755859375 2021-04-17T12:26:15Z 123 543.4000244140625 2021-04-17T12:26:16Z 123 543.20001220703125 2021-04-17T12:26:17Z 123 543 2021-04-17T12:26:18Z 123 543 2021-04-17T12:26:19Z 124 542.79998779296875 2021-04-17T12:26:20Z 124 542.5999755859375 2021-04-17T12:26:21Z 124 542.4000244140625 2021-04-17T12:26:22Z 124 542.20001220703125 2021-04-17T12:26:23Z 124 542.20001220703125 2021-04-17T12:26:24Z 124 542 2021-04-17T12:26:25Z 124 541.79998779296875 2021-04-17T12:26:26Z 124 541.5999755859375 2021-04-17T12:26:27Z 124 541.4000244140625 2021-04-17T12:26:28Z 124 541 2021-04-17T12:26:29Z 124 540.79998779296875 2021-04-17T12:26:30Z 124 540.5999755859375 2021-04-17T12:26:31Z 124 540.4000244140625 2021-04-17T12:26:32Z 124 540.20001220703125 2021-04-17T12:26:33Z 125 539.79998779296875 2021-04-17T12:26:34Z 125 539.5999755859375 2021-04-17T12:26:35Z 126 539.4000244140625 2021-04-17T12:26:36Z 127 539.20001220703125 2021-04-17T12:26:37Z 128 539 2021-04-17T12:26:38Z 128 538.79998779296875 2021-04-17T12:26:39Z 128 538.5999755859375 2021-04-17T12:26:40Z 128 538.4000244140625 2021-04-17T12:26:41Z 129 538.20001220703125 2021-04-17T12:26:42Z 129 538 2021-04-17T12:26:43Z 129 537.79998779296875 2021-04-17T12:26:44Z 129 537.5999755859375 2021-04-17T12:26:45Z 129 537.4000244140625 2021-04-17T12:26:46Z 129 537.20001220703125 2021-04-17T12:26:47Z 129 537 2021-04-17T12:26:48Z 129 536.79998779296875 2021-04-17T12:26:49Z 129 536.5999755859375 2021-04-17T12:26:50Z 129 536.4000244140625 2021-04-17T12:26:51Z 129 536.20001220703125 2021-04-17T12:26:52Z 129 535.79998779296875 2021-04-17T12:26:53Z 129 535.5999755859375 2021-04-17T12:26:54Z 129 535.4000244140625 2021-04-17T12:26:55Z 129 535.20001220703125 2021-04-17T12:26:56Z 129 535 2021-04-17T12:26:57Z 128 534.79998779296875 2021-04-17T12:26:58Z 128 534.5999755859375 2021-04-17T12:26:59Z 128 534.4000244140625 2021-04-17T12:27:00Z 128 534.20001220703125 2021-04-17T12:27:01Z 128 534 2021-04-17T12:27:02Z 127 533.79998779296875 2021-04-17T12:27:03Z 127 533.5999755859375 2021-04-17T12:27:04Z 127 533.20001220703125 2021-04-17T12:27:05Z 127 533 2021-04-17T12:27:06Z 127 532.79998779296875 2021-04-17T12:27:07Z 127 532.5999755859375 2021-04-17T12:27:08Z 127 532.4000244140625 2021-04-17T12:27:09Z 127 532.20001220703125 2021-04-17T12:27:10Z 128 532 2021-04-17T12:27:11Z 128 531.79998779296875 2021-04-17T12:27:12Z 128 531.5999755859375 2021-04-17T12:27:13Z 129 531.4000244140625 2021-04-17T12:27:14Z 129 531.4000244140625 2021-04-17T12:27:15Z 129 531.20001220703125 2021-04-17T12:27:16Z 129 531.20001220703125 2021-04-17T12:27:17Z 129 531 2021-04-17T12:27:18Z 129 531 2021-04-17T12:27:19Z 129 531 2021-04-17T12:27:20Z 129 531 2021-04-17T12:27:21Z 130 531 2021-04-17T12:27:22Z 130 531 2021-04-17T12:27:23Z 131 531 2021-04-17T12:27:24Z 131 531 2021-04-17T12:27:25Z 132 531 2021-04-17T12:27:26Z 132 531 2021-04-17T12:27:27Z 132 531 2021-04-17T12:27:28Z 132 531 2021-04-17T12:27:29Z 132 531 2021-04-17T12:27:30Z 132 531 2021-04-17T12:27:31Z 132 531 2021-04-17T12:27:32Z 132 531 2021-04-17T12:27:33Z 132 531 2021-04-17T12:27:34Z 132 531 2021-04-17T12:27:35Z 132 531 2021-04-17T12:27:36Z 132 531 2021-04-17T12:27:37Z 132 531 2021-04-17T12:27:38Z 132 531 2021-04-17T12:27:39Z 131 531.20001220703125 2021-04-17T12:27:40Z 131 531.20001220703125 2021-04-17T12:27:41Z 131 531.20001220703125 2021-04-17T12:27:42Z 131 531 2021-04-17T12:27:43Z 130 531 2021-04-17T12:27:44Z 130 531 2021-04-17T12:27:45Z 129 531 2021-04-17T12:27:46Z 129 531.20001220703125 2021-04-17T12:27:47Z 128 531.20001220703125 2021-04-17T12:27:48Z 128 531.20001220703125 2021-04-17T12:27:49Z 128 531 2021-04-17T12:27:50Z 127 531 2021-04-17T12:27:51Z 127 531 2021-04-17T12:27:52Z 127 531 2021-04-17T12:27:53Z 127 531 2021-04-17T12:27:54Z 127 531 2021-04-17T12:27:55Z 128 531 2021-04-17T12:27:56Z 128 531 2021-04-17T12:27:57Z 128 531 2021-04-17T12:27:58Z 128 531 2021-04-17T12:27:59Z 128 531 2021-04-17T12:28:00Z 128 531 2021-04-17T12:28:01Z 129 531 2021-04-17T12:28:02Z 129 531 2021-04-17T12:28:03Z 129 531 2021-04-17T12:28:04Z 128 531 2021-04-17T12:28:05Z 128 531 2021-04-17T12:28:06Z 128 531 2021-04-17T12:28:07Z 128 531 2021-04-17T12:28:08Z 128 531 2021-04-17T12:28:09Z 128 531 2021-04-17T12:28:10Z 128 531 2021-04-17T12:28:11Z 128 531 2021-04-17T12:28:12Z 128 531 2021-04-17T12:28:13Z 128 531 2021-04-17T12:28:14Z 128 531 2021-04-17T12:28:15Z 128 530.79998779296875 2021-04-17T12:28:16Z 127 530.79998779296875 2021-04-17T12:28:17Z 126 530.79998779296875 2021-04-17T12:28:18Z 126 530.79998779296875 2021-04-17T12:28:19Z 126 530.79998779296875 2021-04-17T12:28:20Z 127 530.5999755859375 2021-04-17T12:28:21Z 127 530.5999755859375 2021-04-17T12:28:22Z 128 530.4000244140625 2021-04-17T12:28:23Z 128 530.4000244140625 2021-04-17T12:28:24Z 129 530.20001220703125 2021-04-17T12:28:25Z 129 530 2021-04-17T12:28:26Z 129 529.79998779296875 2021-04-17T12:28:27Z 129 529.5999755859375 2021-04-17T12:28:28Z 129 529.5999755859375 2021-04-17T12:28:29Z 129 529.4000244140625 2021-04-17T12:28:30Z 128 529.20001220703125 2021-04-17T12:28:31Z 128 529.20001220703125 2021-04-17T12:28:32Z 128 529 2021-04-17T12:28:33Z 127 529 2021-04-17T12:28:34Z 127 528.79998779296875 2021-04-17T12:28:35Z 127 528.79998779296875 2021-04-17T12:28:36Z 128 528.79998779296875 2021-04-17T12:28:37Z 128 528.79998779296875 2021-04-17T12:28:38Z 129 528.79998779296875 2021-04-17T12:28:39Z 129 528.79998779296875 2021-04-17T12:28:40Z 130 528.79998779296875 2021-04-17T12:28:41Z 130 528.79998779296875 2021-04-17T12:28:42Z 130 528.79998779296875 2021-04-17T12:28:43Z 130 528.79998779296875 2021-04-17T12:28:44Z 130 528.79998779296875 2021-04-17T12:28:45Z 130 528.79998779296875 2021-04-17T12:28:46Z 130 528.79998779296875 2021-04-17T12:28:47Z 131 528.79998779296875 2021-04-17T12:28:48Z 131 528.79998779296875 2021-04-17T12:28:49Z 131 528.79998779296875 2021-04-17T12:28:50Z 130 528.79998779296875 2021-04-17T12:28:51Z 130 528.79998779296875 2021-04-17T12:28:52Z 129 528.79998779296875 2021-04-17T12:28:53Z 129 528.79998779296875 2021-04-17T12:28:54Z 129 529 2021-04-17T12:28:55Z 128 529 2021-04-17T12:28:56Z 127 529 2021-04-17T12:28:57Z 127 528.79998779296875 2021-04-17T12:29:28Z 127 528.79998779296875 2021-04-17T12:29:29Z 127 528.5999755859375 2021-04-17T12:29:30Z 127 528.4000244140625 2021-04-17T12:29:31Z 127 528.4000244140625 2021-04-17T12:29:32Z 127 528.20001220703125 2021-04-17T12:29:33Z 127 528 2021-04-17T12:29:34Z 127 528 2021-04-17T12:29:35Z 127 527.79998779296875 2021-04-17T12:29:36Z 127 527.5999755859375 2021-04-17T12:29:37Z 128 527.4000244140625 2021-04-17T12:29:38Z 128 527.20001220703125 2021-04-17T12:29:39Z 128 527 2021-04-17T12:29:40Z 128 526.79998779296875 2021-04-17T12:29:41Z 128 526.5999755859375 2021-04-17T12:29:42Z 128 526.4000244140625 2021-04-17T12:29:43Z 128 526.4000244140625 2021-04-17T12:29:44Z 128 526.20001220703125 2021-04-17T12:29:45Z 128 526 2021-04-17T12:29:46Z 128 525.79998779296875 2021-04-17T12:29:47Z 128 525.5999755859375 2021-04-17T12:29:48Z 128 525.5999755859375 2021-04-17T12:29:49Z 129 525.4000244140625 2021-04-17T12:29:50Z 129 525.20001220703125 2021-04-17T12:29:51Z 129 525.20001220703125 2021-04-17T12:29:52Z 129 525 2021-04-17T12:29:53Z 129 524.79998779296875 2021-04-17T12:29:54Z 129 524.5999755859375 2021-04-17T12:29:55Z 129 524.5999755859375 2021-04-17T12:29:56Z 128 524.4000244140625 2021-04-17T12:29:57Z 127 524.20001220703125 2021-04-17T12:29:58Z 127 524 2021-04-17T12:29:59Z 126 523.79998779296875 2021-04-17T12:30:00Z 126 523.5999755859375 2021-04-17T12:30:01Z 127 523.4000244140625 2021-04-17T12:30:02Z 127 523.20001220703125 2021-04-17T12:30:03Z 127 523 2021-04-17T12:30:04Z 127 523 2021-04-17T12:30:05Z 127 522.79998779296875 2021-04-17T12:30:06Z 128 522.5999755859375 2021-04-17T12:30:07Z 128 522.5999755859375 2021-04-17T12:30:08Z 128 522.5999755859375 2021-04-17T12:30:09Z 129 522.5999755859375 2021-04-17T12:30:10Z 129 522.4000244140625 2021-04-17T12:30:11Z 129 522.4000244140625 2021-04-17T12:30:12Z 130 522.4000244140625 2021-04-17T12:30:13Z 130 522.4000244140625 2021-04-17T12:30:14Z 130 522.4000244140625 2021-04-17T12:30:15Z 130 522.4000244140625 2021-04-17T12:30:16Z 129 522.4000244140625 2021-04-17T12:30:17Z 129 522.5999755859375 2021-04-17T12:30:18Z 129 522.5999755859375 2021-04-17T12:30:19Z 129 522.5999755859375 2021-04-17T12:30:20Z 129 522.5999755859375 2021-04-17T12:30:21Z 129 520.10000000000002 2021-06-12T14:06:54Z 0 520.10000000000002 2021-06-12T14:06:55Z 0 520.10000000000002 2021-06-12T14:06:56Z 0 520.10000000000002 2021-06-12T14:06:57Z 0 520.10000000000002 2021-06-12T14:06:58Z 0 520.10000000000002 2021-06-12T14:06:59Z 0 520 2021-06-12T14:07:15Z 0 520 2021-06-12T14:07:16Z 0 520 2021-06-12T14:07:17Z 0 520 2021-06-12T14:07:18Z 0 520 2021-06-12T14:07:19Z 0 520 2021-06-12T14:07:20Z 0 520 2021-06-12T14:07:21Z 0 519.89999999999998 2021-06-12T14:07:22Z 0 519.89999999999998 2021-06-12T14:07:23Z 0 519.89999999999998 2021-06-12T14:07:24Z 0 519.89999999999998 2021-06-12T14:07:25Z 0 519.89999999999998 2021-06-12T14:07:26Z 0 519.89999999999998 2021-06-12T14:07:27Z 0 519.79999999999995 2021-06-12T14:07:28Z 0 519.79999999999995 2021-06-12T14:07:29Z 0 519.79999999999995 2021-06-12T14:07:30Z 0 519.79999999999995 2021-06-12T14:07:31Z 0 519.79999999999995 2021-06-12T14:07:32Z 0 519.79999999999995 2021-06-12T14:07:33Z 0 519.79999999999995 2021-06-12T14:07:34Z 0 519.70000000000005 2021-06-12T14:07:36Z 0 519.70000000000005 2021-06-12T14:07:37Z 61 519.70000000000005 2021-06-12T14:07:39Z 61 519.70000000000005 2021-06-12T14:07:40Z 61 519.70000000000005 2021-06-12T14:07:41Z 0 519.70000000000005 2021-06-12T14:07:42Z 0 519.70000000000005 2021-06-12T14:07:43Z 0 519.60000000000002 2021-06-12T14:07:44Z 0 519.60000000000002 2021-06-12T14:07:45Z 0 519.5 2021-06-12T14:07:53Z 0 519.39999999999998 2021-06-12T14:07:55Z 0 519.39999999999998 2021-06-12T14:07:56Z 0 519.39999999999998 2021-06-12T14:07:57Z 0 519.39999999999998 2021-06-12T14:07:58Z 0 518.79999999999995 2021-06-12T14:08:36Z 61 518.70000000000005 2021-06-12T14:08:37Z 61 518.70000000000005 2021-06-12T14:08:38Z 61 518.70000000000005 2021-06-12T14:08:39Z 0 518.70000000000005 2021-06-12T14:08:40Z 0 518.70000000000005 2021-06-12T14:08:41Z 0 518.60000000000002 2021-06-12T14:08:42Z 0 518.60000000000002 2021-06-12T14:08:43Z 0 518.5 2021-06-12T14:08:44Z 0 518.5 2021-06-12T14:08:45Z 0 518.39999999999998 2021-06-12T14:08:46Z 0 518.39999999999998 2021-06-12T14:08:47Z 0 518.39999999999998 2021-06-12T14:08:48Z 61 518.29999999999995 2021-06-12T14:08:49Z 61 518.29999999999995 2021-06-12T14:08:50Z 0 518.29999999999995 2021-06-12T14:08:51Z 0 518.29999999999995 2021-06-12T14:08:52Z 61 518.29999999999995 2021-06-12T14:08:53Z 61 518.20000000000005 2021-06-12T14:08:54Z 0 518.20000000000005 2021-06-12T14:08:55Z 0 518.20000000000005 2021-06-12T14:08:56Z 0 518.10000000000002 2021-06-12T14:08:57Z 0 518.10000000000002 2021-06-12T14:08:58Z 0 518.10000000000002 2021-06-12T14:08:59Z 0 518.10000000000002 2021-06-12T14:09:00Z 0 518 2021-06-12T14:09:01Z 61 517.60000000000002 2021-06-12T14:09:02Z 61 517.5 2021-06-12T14:09:03Z 61 517.5 2021-06-12T14:09:04Z 61 517.39999999999998 2021-06-12T14:09:05Z 61 517.39999999999998 2021-06-12T14:09:06Z 0 517.29999999999995 2021-06-12T14:09:07Z 0 517.29999999999995 2021-06-12T14:09:08Z 0 517.20000000000005 2021-06-12T14:09:09Z 61 517.10000000000002 2021-06-12T14:09:10Z 61 517.10000000000002 2021-06-12T14:09:11Z 61 517 2021-06-12T14:09:12Z 61 517 2021-06-12T14:09:13Z 61 516.89999999999998 2021-06-12T14:09:14Z 61 516.89999999999998 2021-06-12T14:09:15Z 61 516.89999999999998 2021-06-12T14:09:16Z 61 516.89999999999998 2021-06-12T14:09:17Z 0 516.89999999999998 2021-06-12T14:09:18Z 0 516.89999999999998 2021-06-12T14:09:19Z 0 516.79999999999995 2021-06-12T14:09:21Z 0 516.70000000000005 2021-06-12T14:09:25Z 0 516.70000000000005 2021-06-12T14:09:26Z 0 516.70000000000005 2021-06-12T14:09:27Z 61 516.70000000000005 2021-06-12T14:09:28Z 61 516.70000000000005 2021-06-12T14:09:29Z 61 516.60000000000002 2021-06-12T14:09:30Z 61 516.60000000000002 2021-06-12T14:09:31Z 0 516.5 2021-06-12T14:09:32Z 0 516.39999999999998 2021-06-12T14:09:36Z 0 516.29999999999995 2021-06-12T14:09:37Z 0 516.29999999999995 2021-06-12T14:09:38Z 0 516.20000000000005 2021-06-12T14:09:39Z 0 516.10000000000002 2021-06-12T14:09:40Z 0 516 2021-06-12T14:09:41Z 63 515.89999999999998 2021-06-12T14:09:42Z 63 515.79999999999995 2021-06-12T14:09:43Z 63 515.70000000000005 2021-06-12T14:09:44Z 63 515.60000000000002 2021-06-12T14:09:45Z 63 515.60000000000002 2021-06-12T14:09:46Z 63 515.5 2021-06-12T14:09:47Z 63 515.5 2021-06-12T14:09:48Z 63 515.39999999999998 2021-06-12T14:09:49Z 63 515.39999999999998 2021-06-12T14:09:50Z 63 515.29999999999995 2021-06-12T14:09:51Z 63 515.20000000000005 2021-06-12T14:09:52Z 63 515.10000000000002 2021-06-12T14:09:53Z 63 515 2021-06-12T14:09:54Z 63 514.89999999999998 2021-06-12T14:09:55Z 63 514.79999999999995 2021-06-12T14:09:56Z 58 514.79999999999995 2021-06-12T14:09:57Z 58 514.70000000000005 2021-06-12T14:09:58Z 59 514.60000000000002 2021-06-12T14:09:59Z 59 514.5 2021-06-12T14:10:00Z 60 514.39999999999998 2021-06-12T14:10:01Z 61 514.39999999999998 2021-06-12T14:10:02Z 61 514.29999999999995 2021-06-12T14:10:03Z 61 514.29999999999995 2021-06-12T14:10:04Z 61 514.20000000000005 2021-06-12T14:10:05Z 61 514.10000000000002 2021-06-12T14:10:06Z 61 514.10000000000002 2021-06-12T14:10:07Z 61 514 2021-06-12T14:10:08Z 61 513.89999999999998 2021-06-12T14:10:09Z 61 513.89999999999998 2021-06-12T14:10:10Z 61 513.79999999999995 2021-06-12T14:10:11Z 61 513.79999999999995 2021-06-12T14:10:12Z 61 513.70000000000005 2021-06-12T14:10:13Z 61 513.70000000000005 2021-06-12T14:10:14Z 61 513.60000000000002 2021-06-12T14:10:15Z 59 513.60000000000002 2021-06-12T14:10:16Z 59 513.5 2021-06-12T14:10:17Z 59 513.5 2021-06-12T14:10:18Z 59 513.39999999999998 2021-06-12T14:10:19Z 59 513.39999999999998 2021-06-12T14:10:20Z 59 513.29999999999995 2021-06-12T14:10:21Z 59 513.29999999999995 2021-06-12T14:10:22Z 59 513.29999999999995 2021-06-12T14:10:23Z 61 513.20000000000005 2021-06-12T14:10:24Z 61 513.20000000000005 2021-06-12T14:10:25Z 61 513.10000000000002 2021-06-12T14:10:26Z 61 513.10000000000002 2021-06-12T14:10:27Z 60 513.10000000000002 2021-06-12T14:10:28Z 60 513.10000000000002 2021-06-12T14:10:29Z 60 513.10000000000002 2021-06-12T14:10:30Z 60 513 2021-06-12T14:10:31Z 59 513 2021-06-12T14:10:32Z 59 513 2021-06-12T14:10:33Z 59 513 2021-06-12T14:10:34Z 61 513 2021-06-12T14:10:35Z 61 512.89999999999998 2021-06-12T14:10:36Z 61 512.89999999999998 2021-06-12T14:10:37Z 61 512.89999999999998 2021-06-12T14:10:38Z 61 512.89999999999998 2021-06-12T14:10:39Z 61 512.79999999999995 2021-06-12T14:10:40Z 61 512.79999999999995 2021-06-12T14:10:41Z 61 512.79999999999995 2021-06-12T14:10:42Z 61 512.70000000000005 2021-06-12T14:10:43Z 61 512.70000000000005 2021-06-12T14:10:44Z 61 512.70000000000005 2021-06-12T14:10:45Z 61 512.70000000000005 2021-06-12T14:10:46Z 61 512.70000000000005 2021-06-12T14:10:47Z 61 512.60000000000002 2021-06-12T14:10:48Z 61 512.60000000000002 2021-06-12T14:10:49Z 61 512.60000000000002 2021-06-12T14:10:50Z 61 512.60000000000002 2021-06-12T14:10:51Z 61 512.5 2021-06-12T14:10:52Z 61 512.5 2021-06-12T14:10:53Z 61 512.5 2021-06-12T14:10:54Z 61 512.39999999999998 2021-06-12T14:10:55Z 61 512.39999999999998 2021-06-12T14:10:56Z 61 512.39999999999998 2021-06-12T14:10:57Z 61 512.29999999999995 2021-06-12T14:10:58Z 61 512.29999999999995 2021-06-12T14:10:59Z 61 512.29999999999995 2021-06-12T14:11:00Z 61 512.29999999999995 2021-06-12T14:11:01Z 61 512.20000000000005 2021-06-12T14:11:02Z 61 512.20000000000005 2021-06-12T14:11:03Z 61 512.20000000000005 2021-06-12T14:11:04Z 58 512.20000000000005 2021-06-12T14:11:05Z 58 512.20000000000005 2021-06-12T14:11:06Z 58 512.10000000000002 2021-06-12T14:11:07Z 61 512.10000000000002 2021-06-12T14:11:08Z 61 512.10000000000002 2021-06-12T14:11:09Z 61 512 2021-06-12T14:11:10Z 61 512 2021-06-12T14:11:11Z 61 511.89999999999998 2021-06-12T14:11:12Z 61 511.89999999999998 2021-06-12T14:11:13Z 61 511.89999999999998 2021-06-12T14:11:14Z 58 511.80000000000001 2021-06-12T14:11:15Z 58 511.80000000000001 2021-06-12T14:11:16Z 58 511.69999999999999 2021-06-12T14:11:17Z 57 511.69999999999999 2021-06-12T14:11:18Z 57 511.69999999999999 2021-06-12T14:11:19Z 57 511.60000000000002 2021-06-12T14:11:20Z 59 511.60000000000002 2021-06-12T14:11:21Z 59 511.5 2021-06-12T14:11:22Z 59 511.5 2021-06-12T14:11:23Z 59 511.39999999999998 2021-06-12T14:11:24Z 57 511.39999999999998 2021-06-12T14:11:25Z 57 511.39999999999998 2021-06-12T14:11:26Z 59 511.30000000000001 2021-06-12T14:11:27Z 59 511.30000000000001 2021-06-12T14:11:28Z 59 511.19999999999999 2021-06-12T14:11:29Z 61 511.19999999999999 2021-06-12T14:11:30Z 61 511.19999999999999 2021-06-12T14:11:31Z 61 511.10000000000002 2021-06-12T14:11:32Z 61 511.10000000000002 2021-06-12T14:11:33Z 61 511 2021-06-12T14:11:34Z 61 511 2021-06-12T14:11:35Z 61 511 2021-06-12T14:11:36Z 61 510.89999999999998 2021-06-12T14:11:37Z 61 510.89999999999998 2021-06-12T14:11:38Z 61 510.80000000000001 2021-06-12T14:11:39Z 61 510.80000000000001 2021-06-12T14:11:40Z 61 510.69999999999999 2021-06-12T14:11:41Z 61 510.69999999999999 2021-06-12T14:11:42Z 60 510.69999999999999 2021-06-12T14:11:43Z 59 510.60000000000002 2021-06-12T14:11:44Z 59 510.60000000000002 2021-06-12T14:11:45Z 59 510.60000000000002 2021-06-12T14:11:46Z 59 510.5 2021-06-12T14:11:47Z 61 510.5 2021-06-12T14:11:48Z 61 510.39999999999998 2021-06-12T14:11:49Z 61 510.39999999999998 2021-06-12T14:11:50Z 61 510.39999999999998 2021-06-12T14:11:51Z 61 510.30000000000001 2021-06-12T14:11:52Z 61 494.30000000000001 2021-06-12T14:29:38Z 0 494.19999999999999 2021-06-12T14:29:39Z 0 494.19999999999999 2021-06-12T14:29:40Z 0 494.19999999999999 2021-06-12T14:29:41Z 0 494.19999999999999 2021-06-12T14:29:42Z 61 494.19999999999999 2021-06-12T14:29:43Z 61 494.19999999999999 2021-06-12T14:29:44Z 0 494.19999999999999 2021-06-12T14:29:45Z 0 494.19999999999999 2021-06-12T14:29:46Z 0 494.19999999999999 2021-06-12T14:29:47Z 0 494.19999999999999 2021-06-12T14:29:48Z 0 494.19999999999999 2021-06-12T14:29:49Z 0 494.19999999999999 2021-06-12T14:29:50Z 0 494.19999999999999 2021-06-12T14:29:51Z 0 494.19999999999999 2021-06-12T14:29:52Z 0 494.19999999999999 2021-06-12T14:29:53Z 0 494.19999999999999 2021-06-12T14:29:54Z 0 494.19999999999999 2021-06-12T14:29:55Z 0 494.19999999999999 2021-06-12T14:29:56Z 0 494.19999999999999 2021-06-12T14:29:57Z 0 494.19999999999999 2021-06-12T14:29:58Z 0 494.19999999999999 2021-06-12T14:29:59Z 0 494.10000000000002 2021-06-12T14:30:00Z 0 494.10000000000002 2021-06-12T14:30:01Z 0 494.10000000000002 2021-06-12T14:30:02Z 57 494.10000000000002 2021-06-12T14:30:03Z 57 494.10000000000002 2021-06-12T14:30:04Z 57 494.10000000000002 2021-06-12T14:30:05Z 57 494.10000000000002 2021-06-12T14:30:06Z 58 494.10000000000002 2021-06-12T14:30:07Z 58 494.10000000000002 2021-06-12T14:30:08Z 58 494.10000000000002 2021-06-12T14:30:09Z 57 494.10000000000002 2021-06-12T14:30:10Z 57 494.10000000000002 2021-06-12T14:30:11Z 0 494.10000000000002 2021-06-12T14:30:12Z 0 494.10000000000002 2021-06-12T14:30:13Z 0 494.10000000000002 2021-06-12T14:30:14Z 0 494.10000000000002 2021-06-12T14:30:15Z 0 494.10000000000002 2021-06-12T14:30:16Z 0 494.10000000000002 2021-06-12T14:30:17Z 0 494.10000000000002 2021-06-12T14:30:18Z 0 494.10000000000002 2021-06-12T14:30:19Z 0 494.10000000000002 2021-06-12T14:30:20Z 0 494.10000000000002 2021-06-12T14:30:21Z 0 494.19999999999999 2021-06-12T14:30:22Z 0 494.19999999999999 2021-06-12T14:30:23Z 0 494.19999999999999 2021-06-12T14:30:24Z 58 494.19999999999999 2021-06-12T14:30:25Z 58 494.19999999999999 2021-06-12T14:30:26Z 57 494.19999999999999 2021-06-12T14:30:27Z 57 494.19999999999999 2021-06-12T14:30:28Z 56 494.19999999999999 2021-06-12T14:30:29Z 56 494.19999999999999 2021-06-12T14:30:30Z 56 494.19999999999999 2021-06-12T14:30:31Z 55 494.19999999999999 2021-06-12T14:30:32Z 55 494.19999999999999 2021-06-12T14:30:33Z 55 494.19999999999999 2021-06-12T14:30:34Z 55 494.19999999999999 2021-06-12T14:30:35Z 55 494.19999999999999 2021-06-12T14:30:36Z 54 494.19999999999999 2021-06-12T14:30:37Z 53 494.19999999999999 2021-06-12T14:30:38Z 53 494.19999999999999 2021-06-12T14:30:39Z 53 494.19999999999999 2021-06-12T14:30:40Z 53 494.19999999999999 2021-06-12T14:30:41Z 55 494.19999999999999 2021-06-12T14:30:42Z 56 494.19999999999999 2021-06-12T14:30:43Z 56 494.19999999999999 2021-06-12T14:30:44Z 56 494.19999999999999 2021-06-12T14:30:45Z 53 494.19999999999999 2021-06-12T14:30:46Z 0 494.19999999999999 2021-06-12T14:30:47Z 0 494.19999999999999 2021-06-12T14:30:48Z 0 494.19999999999999 2021-06-12T14:30:49Z 0 494.19999999999999 2021-06-12T14:30:50Z 0 494.19999999999999 2021-06-12T14:30:51Z 0 494.19999999999999 2021-06-12T14:30:52Z 0 494.19999999999999 2021-06-12T14:30:53Z 0 494.19999999999999 2021-06-12T14:30:54Z 0 494.19999999999999 2021-06-12T14:30:55Z 0 494.19999999999999 2021-06-12T14:30:56Z 0 494.19999999999999 2021-06-12T14:30:57Z 0 494.19999999999999 2021-06-12T14:30:58Z 0 494.19999999999999 2021-06-12T14:30:59Z 61 494.19999999999999 2021-06-12T14:31:00Z 61 494.19999999999999 2021-06-12T14:31:01Z 61 494.19999999999999 2021-06-12T14:31:02Z 61 494.30000000000001 2021-06-12T14:31:03Z 61 494.30000000000001 2021-06-12T14:31:04Z 57 494.30000000000001 2021-06-12T14:31:05Z 57 494.30000000000001 2021-06-12T14:31:06Z 57 494.30000000000001 2021-06-12T14:31:07Z 57 494.30000000000001 2021-06-12T14:31:08Z 57 494.30000000000001 2021-06-12T14:31:09Z 57 494.30000000000001 2021-06-12T14:31:10Z 57 494.30000000000001 2021-06-12T14:31:11Z 57 494.30000000000001 2021-06-12T14:31:12Z 57 494.30000000000001 2021-06-12T14:31:13Z 57 494.30000000000001 2021-06-12T14:31:14Z 59 494.30000000000001 2021-06-12T14:31:15Z 60 494.30000000000001 2021-06-12T14:31:16Z 60 494.30000000000001 2021-06-12T14:31:17Z 58 494.30000000000001 2021-06-12T14:31:18Z 58 494.30000000000001 2021-06-12T14:31:19Z 58 494.39999999999998 2021-06-12T14:31:20Z 58 494.39999999999998 2021-06-12T14:31:21Z 61 494.39999999999998 2021-06-12T14:31:22Z 61 494.39999999999998 2021-06-12T14:31:23Z 61 494.39999999999998 2021-06-12T14:31:24Z 61 494.39999999999998 2021-06-12T14:31:25Z 61 494.5 2021-06-12T14:31:26Z 61 494.5 2021-06-12T14:31:27Z 61 494.5 2021-06-12T14:31:28Z 60 494.5 2021-06-12T14:31:29Z 60 494.60000000000002 2021-06-12T14:31:30Z 60 494.60000000000002 2021-06-12T14:31:31Z 59 494.60000000000002 2021-06-12T14:31:32Z 60 494.69999999999999 2021-06-12T14:31:33Z 61 494.69999999999999 2021-06-12T14:31:34Z 61 494.69999999999999 2021-06-12T14:31:35Z 61 494.69999999999999 2021-06-12T14:31:36Z 61 494.69999999999999 2021-06-12T14:31:37Z 61 494.80000000000001 2021-06-12T14:31:38Z 61 494.80000000000001 2021-06-12T14:31:39Z 61 494.80000000000001 2021-06-12T14:31:40Z 61 494.89999999999998 2021-06-12T14:31:41Z 61 494.89999999999998 2021-06-12T14:31:42Z 61 495 2021-06-12T14:31:43Z 61 495 2021-06-12T14:31:44Z 61 495 2021-06-12T14:31:45Z 61 495 2021-06-12T14:31:46Z 61 495.10000000000002 2021-06-12T14:31:47Z 61 495.10000000000002 2021-06-12T14:31:48Z 61 495.19999999999999 2021-06-12T14:31:49Z 61 495.10000000000002 2021-06-12T14:31:50Z 61 495.19999999999999 2021-06-12T14:31:51Z 61 495.19999999999999 2021-06-12T14:31:52Z 61 495.30000000000001 2021-06-12T14:31:53Z 61 495.30000000000001 2021-06-12T14:31:54Z 61 495.39999999999998 2021-06-12T14:31:55Z 61 495.39999999999998 2021-06-12T14:31:56Z 61 495.39999999999998 2021-06-12T14:31:57Z 61 495.39999999999998 2021-06-12T14:31:58Z 61 495.5 2021-06-12T14:31:59Z 61 495.5 2021-06-12T14:32:00Z 61 495.60000000000002 2021-06-12T14:32:01Z 61 495.60000000000002 2021-06-12T14:32:02Z 61 495.60000000000002 2021-06-12T14:32:03Z 61 495.69999999999999 2021-06-12T14:32:04Z 61 495.69999999999999 2021-06-12T14:32:05Z 61 495.80000000000001 2021-06-12T14:32:06Z 63 495.80000000000001 2021-06-12T14:32:07Z 63 495.89999999999998 2021-06-12T14:32:08Z 63 496 2021-06-12T14:32:09Z 63 496.10000000000002 2021-06-12T14:32:10Z 63 496.10000000000002 2021-06-12T14:32:11Z 63 496.19999999999999 2021-06-12T14:32:12Z 63 496.30000000000001 2021-06-12T14:32:13Z 63 496.30000000000001 2021-06-12T14:32:14Z 61 496.39999999999998 2021-06-12T14:32:15Z 61 496.5 2021-06-12T14:32:16Z 61 496.5 2021-06-12T14:32:17Z 61 496.5 2021-06-12T14:32:18Z 59 496.60000000000002 2021-06-12T14:32:19Z 55 496.60000000000002 2021-06-12T14:32:20Z 55 496.69999999999999 2021-06-12T14:32:21Z 55 496.80000000000001 2021-06-12T14:32:22Z 55 496.89999999999998 2021-06-12T14:32:23Z 55 496.89999999999998 2021-06-12T14:32:24Z 55 497 2021-06-12T14:32:25Z 55 497 2021-06-12T14:32:26Z 55 497.10000000000002 2021-06-12T14:32:27Z 55 497.19999999999999 2021-06-12T14:32:28Z 55 497.19999999999999 2021-06-12T14:32:29Z 55 497.30000000000001 2021-06-12T14:32:30Z 55 497.30000000000001 2021-06-12T14:32:31Z 55 497.30000000000001 2021-06-12T14:32:32Z 0 497.30000000000001 2021-06-12T14:32:33Z 0 497.30000000000001 2021-06-12T14:32:34Z 0 497.30000000000001 2021-06-12T14:32:35Z 0 497.39999999999998 2021-06-12T14:32:36Z 0 497.5 2021-06-12T14:32:37Z 61 497.60000000000002 2021-06-12T14:32:38Z 61 497.69999999999999 2021-06-12T14:32:39Z 61 497.80000000000001 2021-06-12T14:32:40Z 61 497.89999999999998 2021-06-12T14:32:41Z 61 498 2021-06-12T14:32:42Z 61 498.10000000000002 2021-06-12T14:32:43Z 57 498.10000000000002 2021-06-12T14:32:44Z 57 498.19999999999999 2021-06-12T14:32:45Z 56 498.39999999999998 2021-06-12T14:32:46Z 57 498.5 2021-06-12T14:32:47Z 57 498.60000000000002 2021-06-12T14:32:48Z 58 502 2021-06-12T14:35:57Z 0 502.5 2021-06-12T14:36:24Z 0 502.60000000000002 2021-06-12T14:36:25Z 0 502.69999999999999 2021-06-12T14:36:26Z 0 502.69999999999999 2021-06-12T14:36:27Z 0 502.80000000000001 2021-06-12T14:36:28Z 0 502.89999999999998 2021-06-12T14:36:29Z 0 503 2021-06-12T14:36:30Z 0 503 2021-06-12T14:36:31Z 0 503.10000000000002 2021-06-12T14:36:32Z 0 503.10000000000002 2021-06-12T14:36:33Z 0 503.10000000000002 2021-06-12T14:36:34Z 61 503.19999999999999 2021-06-12T14:36:35Z 61 503.10000000000002 2021-06-12T14:36:36Z 61 503.10000000000002 2021-06-12T14:36:37Z 0 503.10000000000002 2021-06-12T14:36:38Z 0 503.10000000000002 2021-06-12T14:36:39Z 0 503 2021-06-12T14:36:40Z 0 503 2021-06-12T14:36:41Z 61 502.89999999999998 2021-06-12T14:36:42Z 61 502.89999999999998 2021-06-12T14:36:43Z 0 502.80000000000001 2021-06-12T14:36:44Z 0 502.69999999999999 2021-06-12T14:36:45Z 0 502.60000000000002 2021-06-12T14:36:46Z 0 502.5 2021-06-12T14:36:47Z 0 502.39999999999998 2021-06-12T14:36:48Z 0 502.19999999999999 2021-06-12T14:36:49Z 0 502.10000000000002 2021-06-12T14:36:50Z 0 502 2021-06-12T14:36:51Z 0 501.80000000000001 2021-06-12T14:36:52Z 0 501.60000000000002 2021-06-12T14:36:53Z 0 501.39999999999998 2021-06-12T14:36:54Z 0 501.19999999999999 2021-06-12T14:36:55Z 0 501 2021-06-12T14:36:56Z 0 500.80000000000001 2021-06-12T14:36:57Z 0 500.5 2021-06-12T14:36:58Z 0 500.19999999999999 2021-06-12T14:36:59Z 0 499.89999999999998 2021-06-12T14:37:00Z 0 499.60000000000002 2021-06-12T14:37:01Z 0 499.30000000000001 2021-06-12T14:37:02Z 0 499 2021-06-12T14:37:03Z 0 498.80000000000001 2021-06-12T14:37:04Z 0 498.60000000000002 2021-06-12T14:37:05Z 0 498.5 2021-06-12T14:37:06Z 0 498.30000000000001 2021-06-12T14:37:07Z 0 498.10000000000002 2021-06-12T14:37:08Z 0 497.89999999999998 2021-06-12T14:37:09Z 0 497.80000000000001 2021-06-12T14:37:10Z 0 497.69999999999999 2021-06-12T14:37:11Z 0 497.60000000000002 2021-06-12T14:37:12Z 0 497.5 2021-06-12T14:37:13Z 0 497.30000000000001 2021-06-12T14:37:14Z 0 497.10000000000002 2021-06-12T14:37:15Z 0 496.89999999999998 2021-06-12T14:37:16Z 0 496.69999999999999 2021-06-12T14:37:17Z 0 496.60000000000002 2021-06-12T14:37:18Z 0 496.39999999999998 2021-06-12T14:37:19Z 0 496.30000000000001 2021-06-12T14:37:20Z 0 496.10000000000002 2021-06-12T14:37:21Z 0 496 2021-06-12T14:37:22Z 0 495.89999999999998 2021-06-12T14:37:23Z 0 495.80000000000001 2021-06-12T14:37:24Z 0 495.69999999999999 2021-06-12T14:37:25Z 0 495.60000000000002 2021-06-12T14:37:26Z 0 495.5 2021-06-12T14:37:27Z 0 495.5 2021-06-12T14:37:28Z 0 495.39999999999998 2021-06-12T14:37:29Z 0 495.39999999999998 2021-06-12T14:37:30Z 0 495.30000000000001 2021-06-12T14:37:31Z 0 495.30000000000001 2021-06-12T14:37:32Z 0 495.30000000000001 2021-06-12T14:37:33Z 0 495.30000000000001 2021-06-12T14:37:34Z 0 495.30000000000001 2021-06-12T14:37:35Z 0 495.30000000000001 2021-06-12T14:37:36Z 0 495.30000000000001 2021-06-12T14:37:37Z 0 495.30000000000001 2021-06-12T14:37:38Z 0 495.39999999999998 2021-06-12T14:37:39Z 0 495.39999999999998 2021-06-12T14:37:40Z 0 495.39999999999998 2021-06-12T14:37:41Z 0 495.5 2021-06-12T14:37:42Z 0 495.5 2021-06-12T14:37:43Z 0 495.5 2021-06-12T14:37:44Z 0 495.5 2021-06-12T14:37:45Z 0 495.60000000000002 2021-06-12T14:37:46Z 0 495.60000000000002 2021-06-12T14:37:47Z 0 495.60000000000002 2021-06-12T14:37:48Z 0 495.60000000000002 2021-06-12T14:37:49Z 0 495.69999999999999 2021-06-12T14:37:50Z 0 495.69999999999999 2021-06-12T14:37:51Z 0 495.80000000000001 2021-06-12T14:37:52Z 61 495.80000000000001 2021-06-12T14:37:53Z 0 495.89999999999998 2021-06-12T14:37:54Z 0 496 2021-06-12T14:37:55Z 0 496 2021-06-12T14:37:56Z 0 496.10000000000002 2021-06-12T14:37:57Z 0 496.19999999999999 2021-06-12T14:37:58Z 0 496.30000000000001 2021-06-12T14:37:59Z 0 496.30000000000001 2021-06-12T14:38:00Z 0 496.39999999999998 2021-06-12T14:38:01Z 0 496.39999999999998 2021-06-12T14:38:02Z 0 496.5 2021-06-12T14:38:03Z 0 496.5 2021-06-12T14:38:04Z 0 496.60000000000002 2021-06-12T14:38:05Z 0 496.60000000000002 2021-06-12T14:38:06Z 0 496.60000000000002 2021-06-12T14:38:07Z 0 496.69999999999999 2021-06-12T14:38:08Z 0 496.80000000000001 2021-06-12T14:38:09Z 0 497.10000000000002 2021-06-12T14:38:10Z 0 497.39999999999998 2021-06-12T14:38:11Z 0 497.69999999999999 2021-06-12T14:38:12Z 0 498.10000000000002 2021-06-12T14:38:13Z 0 498.39999999999998 2021-06-12T14:38:14Z 0 498.69999999999999 2021-06-12T14:38:15Z 0 499 2021-06-12T14:38:16Z 0 499.30000000000001 2021-06-12T14:38:17Z 0 499.5 2021-06-12T14:38:18Z 0 499.80000000000001 2021-06-12T14:38:19Z 0 500.10000000000002 2021-06-12T14:38:20Z 0 500.30000000000001 2021-06-12T14:38:21Z 0 500.60000000000002 2021-06-12T14:38:22Z 0 500.80000000000001 2021-06-12T14:38:23Z 0 501 2021-06-12T14:38:24Z 0 501.19999999999999 2021-06-12T14:38:25Z 0 501.30000000000001 2021-06-12T14:38:26Z 0 501.5 2021-06-12T14:38:27Z 0 501.60000000000002 2021-06-12T14:38:28Z 0 501.69999999999999 2021-06-12T14:38:29Z 0 501.80000000000001 2021-06-12T14:38:30Z 0 501.89999999999998 2021-06-12T14:38:31Z 0 502 2021-06-12T14:38:32Z 0 502.19999999999999 2021-06-12T14:38:33Z 0 502.19999999999999 2021-06-12T14:38:34Z 0 502.39999999999998 2021-06-12T14:38:35Z 0 502.39999999999998 2021-06-12T14:38:36Z 0 502.5 2021-06-12T14:38:37Z 0 502.5 2021-06-12T14:38:38Z 61 502.69999999999999 2021-06-12T14:38:43Z 0 502.69999999999999 2021-06-12T14:38:44Z 0 502.69999999999999 2021-06-12T14:38:45Z 0 502.80000000000001 2021-06-12T14:38:46Z 0 512.10000000000002 2021-06-12T14:42:49Z 0 512.29999999999995 2021-06-12T14:42:50Z 0 512.60000000000002 2021-06-12T14:42:51Z 0 513 2021-06-12T14:42:52Z 0 513.39999999999998 2021-06-12T14:42:53Z 0 513.79999999999995 2021-06-12T14:42:54Z 0 514.10000000000002 2021-06-12T14:42:55Z 0 514.5 2021-06-12T14:42:56Z 0 514.89999999999998 2021-06-12T14:42:57Z 0 515.29999999999995 2021-06-12T14:42:58Z 0 515.70000000000005 2021-06-12T14:42:59Z 0 516.20000000000005 2021-06-12T14:43:00Z 0 516.60000000000002 2021-06-12T14:43:01Z 0 517 2021-06-12T14:43:02Z 0 517.39999999999998 2021-06-12T14:43:03Z 0 517.89999999999998 2021-06-12T14:43:04Z 0 518.29999999999995 2021-06-12T14:43:05Z 0 518.89999999999998 2021-06-12T14:43:06Z 0 519.39999999999998 2021-06-12T14:43:07Z 0 520 2021-06-12T14:43:08Z 0 520.5 2021-06-12T14:43:09Z 0 521.10000000000002 2021-06-12T14:43:10Z 0 521.79999999999995 2021-06-12T14:43:11Z 0 522.39999999999998 2021-06-12T14:43:12Z 0 523 2021-06-12T14:43:13Z 0 523.60000000000002 2021-06-12T14:43:14Z 0 524.29999999999995 2021-06-12T14:43:15Z 0 524.89999999999998 2021-06-12T14:43:16Z 0 525.5 2021-06-12T14:43:17Z 0 526.10000000000002 2021-06-12T14:43:18Z 0 526.70000000000005 2021-06-12T14:43:19Z 0 527.29999999999995 2021-06-12T14:43:20Z 0 527.79999999999995 2021-06-12T14:43:21Z 0 528.29999999999995 2021-06-12T14:43:22Z 0 528.89999999999998 2021-06-12T14:43:23Z 0 529.5 2021-06-12T14:43:24Z 0 530 2021-06-12T14:43:25Z 0 530.60000000000002 2021-06-12T14:43:26Z 0 531.10000000000002 2021-06-12T14:43:27Z 0 531.70000000000005 2021-06-12T14:43:28Z 0 532.20000000000005 2021-06-12T14:43:29Z 0 532.70000000000005 2021-06-12T14:43:30Z 0 533.20000000000005 2021-06-12T14:43:31Z 0 533.70000000000005 2021-06-12T14:43:32Z 0 534.20000000000005 2021-06-12T14:43:33Z 0 534.79999999999995 2021-06-12T14:43:34Z 0 535.29999999999995 2021-06-12T14:43:35Z 0 535.89999999999998 2021-06-12T14:43:36Z 0 536.5 2021-06-12T14:43:37Z 0 537.10000000000002 2021-06-12T14:43:38Z 0 537.70000000000005 2021-06-12T14:43:39Z 0 538.29999999999995 2021-06-12T14:43:40Z 0 538.89999999999998 2021-06-12T14:43:41Z 0 539.5 2021-06-12T14:43:42Z 0 540 2021-06-12T14:43:43Z 0 540.60000000000002 2021-06-12T14:43:44Z 0 541.10000000000002 2021-06-12T14:43:45Z 0 541.70000000000005 2021-06-12T14:43:46Z 0 542.20000000000005 2021-06-12T14:43:47Z 0 542.70000000000005 2021-06-12T14:43:48Z 0 543.29999999999995 2021-06-12T14:43:49Z 0 543.79999999999995 2021-06-12T14:43:50Z 0 544.29999999999995 2021-06-12T14:43:51Z 0 544.89999999999998 2021-06-12T14:43:52Z 0 545.39999999999998 2021-06-12T14:43:53Z 0 546 2021-06-12T14:43:54Z 0 546.60000000000002 2021-06-12T14:43:55Z 0 547.20000000000005 2021-06-12T14:43:56Z 0 547.79999999999995 2021-06-12T14:43:57Z 0 548.39999999999998 2021-06-12T14:43:58Z 0 549.10000000000002 2021-06-12T14:43:59Z 0 549.70000000000005 2021-06-12T14:44:00Z 0 550.39999999999998 2021-06-12T14:44:01Z 0 551 2021-06-12T14:44:02Z 0 551.5 2021-06-12T14:44:03Z 0 552.10000000000002 2021-06-12T14:44:04Z 0 552.60000000000002 2021-06-12T14:44:05Z 0 553.10000000000002 2021-06-12T14:44:06Z 0 553.60000000000002 2021-06-12T14:44:07Z 0 554.10000000000002 2021-06-12T14:44:08Z 0 554.5 2021-06-12T14:44:09Z 0 555 2021-06-12T14:44:10Z 0 555.39999999999998 2021-06-12T14:44:11Z 0 555.89999999999998 2021-06-12T14:44:12Z 0 556.39999999999998 2021-06-12T14:44:13Z 0 557 2021-06-12T14:44:14Z 0 557.5 2021-06-12T14:44:15Z 0 558 2021-06-12T14:44:16Z 0 558.60000000000002 2021-06-12T14:44:17Z 0 559.10000000000002 2021-06-12T14:44:18Z 0 559.60000000000002 2021-06-12T14:44:19Z 0 560.20000000000005 2021-06-12T14:44:20Z 0 560.70000000000005 2021-06-12T14:44:21Z 0 561.29999999999995 2021-06-12T14:44:22Z 0 561.89999999999998 2021-06-12T14:44:23Z 0 562.5 2021-06-12T14:44:24Z 0 563 2021-06-12T14:44:25Z 0 563.60000000000002 2021-06-12T14:44:26Z 0 564.20000000000005 2021-06-12T14:44:27Z 0 564.70000000000005 2021-06-12T14:44:28Z 0 565.20000000000005 2021-06-12T14:44:29Z 0 565.79999999999995 2021-06-12T14:44:30Z 0 566.29999999999995 2021-06-12T14:44:31Z 0 566.79999999999995 2021-06-12T14:44:32Z 0 567.29999999999995 2021-06-12T14:44:33Z 0 567.89999999999998 2021-06-12T14:44:34Z 0 568.5 2021-06-12T14:44:35Z 0 569.10000000000002 2021-06-12T14:44:36Z 0 569.70000000000005 2021-06-12T14:44:37Z 0 570.29999999999995 2021-06-12T14:44:38Z 0 571 2021-06-12T14:44:39Z 0 571.70000000000005 2021-06-12T14:44:40Z 0 572.29999999999995 2021-06-12T14:44:41Z 0 572.89999999999998 2021-06-12T14:44:42Z 0 573.5 2021-06-12T14:44:43Z 0 574.10000000000002 2021-06-12T14:44:44Z 0 574.70000000000005 2021-06-12T14:44:45Z 0 575.20000000000005 2021-06-12T14:44:46Z 0 575.70000000000005 2021-06-12T14:44:47Z 0 576.29999999999995 2021-06-12T14:44:48Z 0 576.70000000000005 2021-06-12T14:44:49Z 0 577.20000000000005 2021-06-12T14:44:50Z 0 577.70000000000005 2021-06-12T14:44:51Z 0 578.10000000000002 2021-06-12T14:44:52Z 0 578.60000000000002 2021-06-12T14:44:53Z 0 579.10000000000002 2021-06-12T14:44:54Z 0 579.60000000000002 2021-06-12T14:44:55Z 0 580.10000000000002 2021-06-12T14:44:56Z 0 580.60000000000002 2021-06-12T14:44:57Z 0 581.10000000000002 2021-06-12T14:44:58Z 0 581.70000000000005 2021-06-12T14:44:59Z 0 582.29999999999995 2021-06-12T14:45:00Z 0 583 2021-06-12T14:45:01Z 0 583.5 2021-06-12T14:45:02Z 0 584 2021-06-12T14:45:03Z 0 584.60000000000002 2021-06-12T14:45:04Z 0 585.10000000000002 2021-06-12T14:45:05Z 0 585.70000000000005 2021-06-12T14:45:06Z 0